Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.1745 | +0.06 (+0.50%) | 0 |
8 Mar 1999 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | -0.01 (-0.08%) | 0 |
5 Mar 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1239 | +0.3 (+2.57%) | 0 |
4 Mar 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | -0.03 (-0.26%) | 0 |
3 Mar 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | -0.07 (-0.59%) | 0 |
2 Mar 1999 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | -0.02 (-0.17%) | 0 |
1 Mar 1999 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9419 | -0.19 (-1.58%) | 0 |
26 Feb 1999 | USD | 12 | 12 | 12 | 12 | 12.134 | -0.09 (-0.74%) | 0 |
25 Feb 1999 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.225 | -0.04 (-0.33%) | 0 |
24 Feb 1999 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2655 | +0.07 (+0.58%) | 0 |
23 Feb 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.1947 | +0.07 (+0.58%) | 0 |
22 Feb 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1239 | +0.12 (+1.01%) | 0 |
19 Feb 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0026 | -0.02 (-0.17%) | 0 |
18 Feb 1999 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0228 | -0.02 (-0.17%) | 0 |
17 Feb 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.043 | -0.05 (-0.42%) | 0 |
16 Feb 1999 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | -0.02 (-0.17%) | 0 |
15 Feb 1999 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | +0.12 (+1.01%) | 0 |
11 Feb 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | +0.11 (+0.94%) | 0 |
10 Feb 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | -0.11 (-0.93%) | 0 |
9 Feb 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.19 (-1.58%) | 0 |
8 Feb 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | -0.1 (-0.82%) | 0 |
5 Feb 1999 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.2857 | -0.07 (-0.57%) | 0 |
4 Feb 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3565 | -0.04 (-0.33%) | 0 |
3 Feb 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.3969 | -0.13 (-1.05%) | 0 |
2 Feb 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5284 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5284 | +0.13 (+1.06%) | 0 |
29 Jan 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.3969 | +0.03 (+0.25%) | 0 |
28 Jan 1999 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | +0.06 (+0.49%) | 0 |
27 Jan 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | 0.0 (0.0%) | 0 |