Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | -0.02 (-0.16%) | 0 |
22 Jan 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | -0.3 (-2.40%) | 0 |
21 Jan 1999 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6295 | -0.06 (-0.48%) | 0 |
20 Jan 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | +0.07 (+0.56%) | 0 |
19 Jan 1999 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | +0.3 (+2.46%) | 0 |
18 Jan 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.3161 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.3161 | +0.04 (+0.33%) | 0 |
14 Jan 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.2756 | +0.05 (+0.41%) | 0 |
13 Jan 1999 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.225 | -0.37 (-2.97%) | 0 |
12 Jan 1999 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.5992 | -0.14 (-1.11%) | 0 |
11 Jan 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | -0.14 (-1.10%) | 0 |
8 Jan 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8823 | -0.06 (-0.47%) | 0 |
7 Jan 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.943 | -0.12 (-0.93%) | 0 |
6 Jan 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | +0.2 (+1.57%) | 0 |
5 Jan 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | +0.51 (+4.18%) | 0 |
4 Jan 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | +0.01 (+0.08%) | 0 |
30 Dec 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.3363 | -0.05 (-0.41%) | 0 |
29 Dec 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.3868 | +0.06 (+0.49%) | 0 |
28 Dec 1998 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | +0.08 (+0.66%) | 0 |
25 Dec 1998 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2453 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2453 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2453 | +0.13 (+1.09%) | 0 |
22 Dec 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | -0.23 (-1.88%) | 0 |
21 Dec 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | +0.23 (+1.92%) | 0 |
18 Dec 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | +0.02 (+0.17%) | 0 |
17 Dec 1998 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | +0.11 (+0.93%) | 0 |
16 Dec 1998 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | +0.12 (+1.02%) | 0 |