Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1998 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | +0.03 (+0.26%) | 0 |
14 Dec 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | -0.05 (-0.43%) | 0 |
11 Dec 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | -0.12 (-1.01%) | 0 |
10 Dec 1998 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0026 | -0.04 (-0.34%) | 0 |
9 Dec 1998 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.043 | +0.12 (+1.02%) | 0 |
8 Dec 1998 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.03 (+0.26%) | 0 |
7 Dec 1998 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | +0.01 (+0.09%) | 0 |
4 Dec 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | +0.04 (+0.34%) | 0 |
3 Dec 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | +0.11 (+0.95%) | 0 |
2 Dec 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | -0.01 (-0.09%) | 0 |
1 Dec 1998 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | -0.3 (-2.52%) | 0 |
30 Nov 1998 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.043 | -0.18 (-1.49%) | 0 |
27 Nov 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.225 | +0.23 (+1.94%) | 0 |
26 Nov 1998 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.08 (-0.67%) | 0 |
24 Nov 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.03 (-0.25%) | 0 |
23 Nov 1998 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1037 | +0.11 (+0.93%) | 0 |
20 Nov 1998 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | +0.21 (+1.80%) | 0 |
19 Nov 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7801 | +0.13 (+1.13%) | 0 |
18 Nov 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | +0.02 (+0.17%) | 0 |
17 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | -0.04 (-0.35%) | 0 |
16 Nov 1998 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | +0.28 (+2.49%) | 0 |
13 Nov 1998 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | +0.03 (+0.27%) | 0 |
12 Nov 1998 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | -0.11 (-0.97%) | 0 |
11 Nov 1998 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | +0.14 (+1.25%) | 0 |
10 Nov 1998 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.3251 | -0.13 (-1.15%) | 0 |
9 Nov 1998 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4566 | -0.17 (-1.48%) | 0 |
6 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | -0.03 (-0.26%) | 0 |
5 Nov 1998 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | -0.15 (-1.28%) | 0 |
4 Nov 1998 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | +0.21 (+1.83%) | 0 |