Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1998 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.5981 | -0.05 (-0.43%) | 0 |
2 Nov 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | +0.26 (+2.31%) | 0 |
30 Oct 1998 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | +0.14 (+1.26%) | 0 |
29 Oct 1998 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.2442 | +0.04 (+0.36%) | 0 |
28 Oct 1998 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | -0.17 (-1.51%) | 0 |
27 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | +0.14 (+1.26%) | 0 |
26 Oct 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.2341 | +0.04 (+0.36%) | 0 |
23 Oct 1998 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.1937 | -0.02 (-0.18%) | 0 |
22 Oct 1998 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | -0.12 (-1.07%) | 0 |
20 Oct 1998 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | +0.2 (+1.82%) | 0 |
19 Oct 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.133 | -0.03 (-0.27%) | 0 |
16 Oct 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.1633 | +0.22 (+2.03%) | 0 |
15 Oct 1998 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | +0.14 (+1.31%) | 0 |
14 Oct 1998 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | +0.13 (+1.23%) | 0 |
13 Oct 1998 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.6678 | +0.09 (+0.86%) | 0 |
12 Oct 1998 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5768 | +0.43 (+4.29%) | 0 |
9 Oct 1998 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.142 | +0.08 (+0.80%) | 0 |
8 Oct 1998 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.0611 | -0.29 (-2.83%) | 0 |
7 Oct 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | +0.17 (+1.69%) | 0 |
6 Oct 1998 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | +0.34 (+3.49%) | 0 |
5 Oct 1998 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | -0.13 (-1.32%) | 0 |
2 Oct 1998 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.9701 | -0.19 (-1.89%) | 0 |
1 Oct 1998 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | -0.34 (-3.27%) | 0 |
30 Sep 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.25 (-2.35%) | 0 |
29 Sep 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | -0.01 (-0.09%) | 0 |
28 Sep 1998 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.769 | +0.08 (+0.76%) | 0 |
25 Sep 1998 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | -0.12 (-1.12%) | 0 |
24 Sep 1998 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | +0.01 (+0.09%) | 0 |
23 Sep 1998 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | +0.2 (+1.91%) | 0 |