Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | +0.17 (+1.65%) | 0 |
21 Sep 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | -0.33 (-3.10%) | 0 |
18 Sep 1998 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | -0.14 (-1.30%) | 0 |
17 Sep 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | -0.3 (-2.71%) | 0 |
16 Sep 1998 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | +0.08 (+0.73%) | 0 |
15 Sep 1998 | USD | 11 | 11 | 11 | 11 | 11.1229 | -0.01 (-0.09%) | 0 |
14 Sep 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.133 | +0.19 (+1.76%) | 0 |
11 Sep 1998 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | -0.07 (-0.64%) | 0 |
10 Sep 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | -0.25 (-2.24%) | 0 |
9 Sep 1998 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.2644 | -0.17 (-1.50%) | 0 |
8 Sep 1998 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | +0.42 (+3.86%) | 0 |
7 Sep 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | +0.02 (+0.18%) | 0 |
3 Sep 1998 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.9914 | -0.08 (-0.73%) | 0 |
2 Sep 1998 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0723 | +0.19 (+1.77%) | 0 |
1 Sep 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | -0.02 (-0.19%) | 0 |
28 Aug 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | -0.08 (-0.74%) | 0 |
27 Aug 1998 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.9813 | -0.31 (-2.78%) | 0 |
26 Aug 1998 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.2948 | -0.26 (-2.27%) | 0 |
25 Aug 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5577 | +0.18 (+1.60%) | 0 |
24 Aug 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | +0.01 (+0.09%) | 0 |
21 Aug 1998 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3656 | -0.41 (-3.52%) | 0 |
20 Aug 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7801 | -0.09 (-0.77%) | 0 |
19 Aug 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | +0.07 (+0.60%) | 0 |
18 Aug 1998 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.27 (+2.37%) | 0 |
17 Aug 1998 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | -0.06 (-0.52%) | 0 |
14 Aug 1998 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.588 | +0.08 (+0.70%) | 0 |
13 Aug 1998 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5071 | -0.09 (-0.78%) | 0 |
12 Aug 1998 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.5981 | +0.15 (+1.33%) | 0 |