Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1998 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4464 | -0.3 (-2.58%) | 0 |
10 Aug 1998 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | -0.2 (-1.69%) | 0 |
7 Aug 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | +0.11 (+0.94%) | 0 |
6 Aug 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | -0.15 (-1.26%) | 0 |
5 Aug 1998 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.15 (-1.25%) | 0 |
4 Aug 1998 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.1442 | -0.01 (-0.08%) | 0 |
3 Aug 1998 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | -0.21 (-1.72%) | 0 |
31 Jul 1998 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | -0.1 (-0.81%) | 0 |
30 Jul 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4677 | +0.1 (+0.82%) | 0 |
29 Jul 1998 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | -0.05 (-0.41%) | 0 |
28 Jul 1998 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.4172 | +0.01 (+0.08%) | 0 |
27 Jul 1998 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4071 | -0.2 (-1.60%) | 0 |
24 Jul 1998 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6093 | +0.02 (+0.16%) | 0 |
23 Jul 1998 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | -0.08 (-0.64%) | 0 |
22 Jul 1998 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.67 | -0.2 (-1.57%) | 0 |
21 Jul 1998 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | -0.11 (-0.86%) | 0 |
20 Jul 1998 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.9834 | +0.1 (+0.78%) | 0 |
17 Jul 1998 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8823 | +0.14 (+1.11%) | 0 |
16 Jul 1998 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | +0.03 (+0.24%) | 0 |
15 Jul 1998 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | +0.05 (+0.40%) | 0 |
14 Jul 1998 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.6599 | +0.16 (+1.29%) | 0 |
13 Jul 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.4981 | +0.14 (+1.15%) | 0 |
10 Jul 1998 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3565 | -0.02 (-0.16%) | 0 |
9 Jul 1998 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | -0.09 (-0.73%) | 0 |
8 Jul 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4677 | +0.01 (+0.08%) | 0 |
7 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | +0.02 (+0.16%) | 0 |
6 Jul 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4374 | +0.11 (+0.90%) | 0 |
3 Jul 1998 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | +0.02 (+0.16%) | 0 |
1 Jul 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | +0.17 (+1.42%) | 0 |