Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | -0.12 (-1.16%) | 0 |
15 Jul 1996 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.07 (-0.67%) | 0 |
12 Jul 1996 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5566 | -0.1 (-0.95%) | 0 |
11 Jul 1996 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6577 | -0.01 (-0.09%) | 0 |
10 Jul 1996 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.6678 | -0.03 (-0.28%) | 0 |
9 Jul 1996 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | +0.01 (+0.09%) | 0 |
8 Jul 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | -0.11 (-1.03%) | 0 |
5 Jul 1996 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | -0.01 (-0.09%) | 0 |
2 Jul 1996 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | -0.03 (-0.28%) | 0 |
1 Jul 1996 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | +0.02 (+0.19%) | 0 |
27 Jun 1996 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | -0.05 (-0.47%) | 0 |
26 Jun 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | -0.01 (-0.09%) | 0 |
24 Jun 1996 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | +0.05 (+0.47%) | 0 |
21 Jun 1996 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | +0.01 (+0.09%) | 0 |
20 Jun 1996 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | -0.01 (-0.09%) | 0 |
18 Jun 1996 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | +0.04 (+0.37%) | 0 |
17 Jun 1996 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | -0.02 (-0.19%) | 0 |
14 Jun 1996 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | +0.04 (+0.38%) | 0 |
13 Jun 1996 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.769 | -0.05 (-0.47%) | 0 |
12 Jun 1996 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | +0.05 (+0.47%) | 0 |
11 Jun 1996 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.769 | +0.04 (+0.38%) | 0 |
10 Jun 1996 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.7285 | +0.03 (+0.28%) | 0 |
7 Jun 1996 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | -0.06 (-0.56%) | 0 |
6 Jun 1996 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.02 (+0.19%) | 0 |
5 Jun 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | +0.01 (+0.09%) | 0 |