Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1996 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.7285 | +0.04 (+0.38%) | 0 |
3 Jun 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | -0.07 (-0.66%) | 0 |
31 May 1996 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.06 (+0.57%) | 0 |
30 May 1996 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | -0.02 (-0.19%) | 0 |
29 May 1996 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | +0.01 (+0.09%) | 0 |
28 May 1996 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | +0.03 (+0.28%) | 0 |
27 May 1996 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | +0.01 (+0.09%) | 0 |
23 May 1996 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.6678 | -0.04 (-0.38%) | 0 |
22 May 1996 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | -0.04 (-0.38%) | 0 |
21 May 1996 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | +0.02 (+0.19%) | 0 |
20 May 1996 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.7285 | -0.01 (-0.09%) | 0 |
17 May 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | +0.01 (+0.09%) | 0 |
16 May 1996 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.7285 | -0.01 (-0.09%) | 0 |
15 May 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | +0.08 (+0.76%) | 0 |
14 May 1996 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6577 | +0.05 (+0.48%) | 0 |
13 May 1996 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | -0.04 (-0.38%) | 0 |
10 May 1996 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6476 | -0.01 (-0.09%) | 0 |
9 May 1996 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6577 | -0.03 (-0.28%) | 0 |
8 May 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | -0.03 (-0.28%) | 0 |
6 May 1996 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | -0.02 (-0.19%) | 0 |
3 May 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | -0.06 (-0.56%) | 0 |
2 May 1996 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | -0.03 (-0.28%) | 0 |
1 May 1996 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | -0.06 (-0.56%) | 0 |
30 Apr 1996 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.8903 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.8903 | -0.02 (-0.19%) | 0 |
26 Apr 1996 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9105 | +0.05 (+0.47%) | 0 |
25 Apr 1996 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | -0.02 (-0.19%) | 0 |
24 Apr 1996 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | +0.02 (+0.19%) | 0 |