Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1996 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | -0.01 (-0.09%) | 0 |
22 Apr 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | +0.09 (+0.84%) | 0 |
19 Apr 1996 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7791 | +0.06 (+0.57%) | 0 |
18 Apr 1996 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | -0.04 (-0.38%) | 0 |
16 Apr 1996 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.02 (+0.19%) | 0 |
15 Apr 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | +0.04 (+0.38%) | 0 |
12 Apr 1996 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | +0.02 (+0.19%) | 0 |
11 Apr 1996 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | -0.01 (-0.09%) | 0 |
10 Apr 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | +0.03 (+0.28%) | 0 |
9 Apr 1996 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6577 | +0.06 (+0.57%) | 0 |
8 Apr 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | -0.03 (-0.29%) | 0 |
5 Apr 1996 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.01 (+0.10%) | 0 |
3 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | -0.01 (-0.10%) | 0 |
2 Apr 1996 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.01 (+0.10%) | 0 |
1 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | +0.03 (+0.29%) | 0 |
29 Mar 1996 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | +0.06 (+0.58%) | 0 |
28 Mar 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | +0.05 (+0.48%) | 0 |
26 Mar 1996 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.4757 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.4757 | +0.04 (+0.39%) | 0 |
22 Mar 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | -0.02 (-0.19%) | 0 |
21 Mar 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.4555 | +0.1 (+0.98%) | 0 |
20 Mar 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | -0.01 (-0.10%) | 0 |
19 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | +0.09 (+0.89%) | 0 |
18 Mar 1996 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | +0.05 (+0.49%) | 0 |
15 Mar 1996 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.2229 | +0.05 (+0.50%) | 0 |
14 Mar 1996 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1724 | +0.07 (+0.70%) | 0 |
13 Mar 1996 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.1016 | -0.05 (-0.50%) | 0 |