Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1996 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.1521 | +0.04 (+0.40%) | 0 |
11 Mar 1996 | USD | 10 | 10 | 10 | 10 | 10.1117 | -0.16 (-1.57%) | 0 |
8 Mar 1996 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | -0.01 (-0.10%) | 0 |
7 Mar 1996 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | -0.07 (-0.68%) | 0 |
6 Mar 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | -0.02 (-0.19%) | 0 |
5 Mar 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | -0.01 (-0.10%) | 0 |
4 Mar 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | -0.03 (-0.29%) | 0 |
1 Mar 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4151 | +0.03 (+0.29%) | 0 |
29 Feb 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | +0.05 (+0.49%) | 0 |
28 Feb 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | +0.02 (+0.20%) | 0 |
27 Feb 1996 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.04 (-0.39%) | 0 |
26 Feb 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | -0.04 (-0.39%) | 0 |
23 Feb 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | +0.04 (+0.39%) | 0 |
22 Feb 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | +0.02 (+0.20%) | 0 |
21 Feb 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | -0.01 (-0.10%) | 0 |
20 Feb 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | -0.16 (-1.54%) | 0 |
19 Feb 1996 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.01 (-0.10%) | 0 |
15 Feb 1996 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | +0.01 (+0.10%) | 0 |
14 Feb 1996 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.01 (-0.10%) | 0 |
13 Feb 1996 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | +0.01 (+0.10%) | 0 |
12 Feb 1996 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.02 (-0.19%) | 0 |
9 Feb 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | -0.04 (-0.38%) | 0 |
8 Feb 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.07 (+0.67%) | 0 |
6 Feb 1996 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | +0.01 (+0.10%) | 0 |
5 Feb 1996 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.08 (-0.77%) | 0 |
2 Feb 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.04 (+0.38%) | 0 |
31 Jan 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | +0.13 (+1.26%) | 0 |