Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1996 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | +0.04 (+0.39%) | 0 |
29 Jan 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | -0.01 (-0.10%) | 0 |
26 Jan 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | +0.02 (+0.20%) | 0 |
25 Jan 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | +0.04 (+0.39%) | 0 |
24 Jan 1996 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | +0.04 (+0.39%) | 0 |
23 Jan 1996 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2634 | -0.04 (-0.39%) | 0 |
22 Jan 1996 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | -0.06 (-0.59%) | 0 |
19 Jan 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | +0.04 (+0.39%) | 0 |
18 Jan 1996 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.324 | -0.04 (-0.39%) | 0 |
17 Jan 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | +0.01 (+0.10%) | 0 |
16 Jan 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | +0.09 (+0.89%) | 0 |
15 Jan 1996 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2634 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2634 | +0.01 (+0.10%) | 0 |
11 Jan 1996 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2533 | -0.06 (-0.59%) | 0 |
10 Jan 1996 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.11 (-1.07%) | 0 |
9 Jan 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | -0.03 (-0.29%) | 0 |
4 Jan 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.4555 | +0.15 (+1.47%) | 0 |
3 Jan 1996 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | -0.06 (-0.59%) | 0 |
2 Jan 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | -0.03 (-0.29%) | 0 |
27 Dec 1995 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | +0.05 (+0.49%) | 0 |
26 Dec 1995 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | +0.07 (+0.69%) | 0 |
21 Dec 1995 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | +0.08 (+0.79%) | 0 |
20 Dec 1995 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.1926 | +0.1 (+1.00%) | 0 |