Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1995 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.0915 | -0.05 (-0.50%) | 0 |
18 Dec 1995 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.142 | -0.06 (-0.59%) | 0 |
15 Dec 1995 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.2027 | -0.03 (-0.30%) | 0 |
14 Dec 1995 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.233 | +0.06 (+0.60%) | 0 |
13 Dec 1995 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1724 | -0.02 (-0.20%) | 0 |
12 Dec 1995 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.1926 | +0.03 (+0.30%) | 0 |
11 Dec 1995 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | -0.03 (-0.30%) | 0 |
7 Dec 1995 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.1926 | +0.08 (+0.80%) | 0 |
6 Dec 1995 | USD | 10 | 10 | 10 | 10 | 10.1117 | +0.05 (+0.50%) | 0 |
5 Dec 1995 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.0611 | +0.04 (+0.40%) | 0 |
4 Dec 1995 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 10.0207 | -0.01 (-0.10%) | 0 |
1 Dec 1995 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.0308 | +0.05 (+0.51%) | 0 |
30 Nov 1995 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.9803 | +0.05 (+0.51%) | 0 |
29 Nov 1995 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9297 | -0.03 (-0.30%) | 0 |
28 Nov 1995 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.96 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.96 | +0.09 (+0.92%) | 0 |
24 Nov 1995 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.869 | +0.01 (+0.10%) | 0 |
23 Nov 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8589 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8589 | -0.01 (-0.10%) | 0 |
21 Nov 1995 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.869 | +0.02 (+0.21%) | 0 |
20 Nov 1995 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.8488 | +0.09 (+0.93%) | 0 |
17 Nov 1995 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | +0.01 (+0.10%) | 0 |
16 Nov 1995 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.7477 | +0.06 (+0.63%) | 0 |
15 Nov 1995 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.687 | -0.01 (-0.10%) | 0 |
14 Nov 1995 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.6971 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.6971 | -0.04 (-0.42%) | 0 |
10 Nov 1995 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.7376 | -0.03 (-0.31%) | 0 |
9 Nov 1995 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | -0.01 (-0.10%) | 0 |