Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1995 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | +0.04 (+0.42%) | 0 |
6 Nov 1995 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.7376 | -0.03 (-0.31%) | 0 |
3 Nov 1995 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | +0.01 (+0.10%) | 0 |
2 Nov 1995 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | +0.1 (+1.05%) | 0 |
1 Nov 1995 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.6567 | -0.02 (-0.21%) | 0 |
31 Oct 1995 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.6769 | +0.07 (+0.74%) | 0 |
30 Oct 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.6061 | +0.07 (+0.74%) | 0 |
27 Oct 1995 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | -0.09 (-0.95%) | 0 |
26 Oct 1995 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.6263 | -0.06 (-0.63%) | 0 |
25 Oct 1995 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.687 | +0.01 (+0.10%) | 0 |
24 Oct 1995 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.6769 | -0.02 (-0.21%) | 0 |
23 Oct 1995 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.6971 | -0.05 (-0.52%) | 0 |
20 Oct 1995 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.7477 | -0.02 (-0.21%) | 0 |
19 Oct 1995 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | -0.03 (-0.31%) | 0 |
16 Oct 1995 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.7982 | -0.01 (-0.10%) | 0 |
13 Oct 1995 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8084 | +0.03 (+0.31%) | 0 |
12 Oct 1995 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | +0.02 (+0.21%) | 0 |
11 Oct 1995 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | -0.08 (-0.82%) | 0 |
10 Oct 1995 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | -0.04 (-0.41%) | 0 |
9 Oct 1995 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | -0.08 (-0.81%) | 0 |
6 Oct 1995 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.96 | +0.01 (+0.10%) | 0 |
5 Oct 1995 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | +0.02 (+0.20%) | 0 |
4 Oct 1995 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9297 | +0.02 (+0.20%) | 0 |
3 Oct 1995 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9095 | +0.07 (+0.72%) | 0 |
2 Oct 1995 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | -0.06 (-0.61%) | 0 |
29 Sep 1995 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.8994 | +0.07 (+0.72%) | 0 |
28 Sep 1995 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.8286 | -0.05 (-0.51%) | 0 |
27 Sep 1995 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | +0.04 (+0.41%) | 0 |