Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1995 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | +0.08 (+0.83%) | 0 |
25 Sep 1995 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | -0.02 (-0.21%) | 0 |
22 Sep 1995 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | -0.15 (-1.53%) | 0 |
21 Sep 1995 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9297 | -0.02 (-0.20%) | 0 |
20 Sep 1995 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | -0.03 (-0.30%) | 0 |
19 Sep 1995 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.9803 | -0.01 (-0.10%) | 0 |
18 Sep 1995 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.9904 | -0.09 (-0.90%) | 0 |
15 Sep 1995 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | +0.01 (+0.10%) | 0 |
13 Sep 1995 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | +0.08 (+0.81%) | 0 |
12 Sep 1995 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.9904 | -0.02 (-0.20%) | 0 |
11 Sep 1995 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.0106 | +0.06 (+0.61%) | 0 |
8 Sep 1995 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | +0.08 (+0.82%) | 0 |
7 Sep 1995 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.869 | +0.01 (+0.10%) | 0 |
6 Sep 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8589 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8589 | -0.03 (-0.31%) | 0 |
4 Sep 1995 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | +0.02 (+0.20%) | 0 |
30 Aug 1995 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.869 | -0.04 (-0.41%) | 0 |
29 Aug 1995 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9095 | +0.03 (+0.31%) | 0 |
28 Aug 1995 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | -0.03 (-0.31%) | 0 |
25 Aug 1995 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9095 | -0.01 (-0.10%) | 0 |
24 Aug 1995 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.9196 | -0.02 (-0.20%) | 0 |
23 Aug 1995 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.9398 | -0.01 (-0.10%) | 0 |
22 Aug 1995 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | 0.0 (0.0%) | 0 |