Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.9291 | -0.47 (-2.45%) | 0 |
18 Sep 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4044 | -0.04 (-0.21%) | 0 |
17 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.4448 | +0.03 (+0.16%) | 0 |
16 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.4145 | +0.07 (+0.37%) | 0 |
15 Sep 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.3437 | +0.2 (+1.06%) | 0 |
14 Sep 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 19.1415 | +0.13 (+0.69%) | 0 |
11 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 19.01 | +0.13 (+0.70%) | 0 |
10 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.8785 | -0.19 (-1.01%) | 0 |
9 Sep 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 19.0707 | +0.27 (+1.45%) | 0 |
8 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.7977 | -0.13 (-0.69%) | 0 |
4 Sep 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.9291 | -0.23 (-1.21%) | 0 |
3 Sep 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 19.1617 | -0.42 (-2.17%) | 0 |
2 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.5864 | +0.28 (+1.47%) | 0 |
1 Sep 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.3032 | +0.03 (+0.16%) | 0 |
31 Aug 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.2729 | -0.06 (-0.31%) | 0 |
28 Aug 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.3336 | +0.09 (+0.47%) | 0 |
27 Aug 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.2426 | -0.09 (-0.47%) | 0 |
26 Aug 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.3336 | +0.18 (+0.95%) | 0 |
25 Aug 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 19.1516 | +0.1 (+0.53%) | 0 |
24 Aug 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 19.0504 | +0.18 (+0.96%) | 0 |
21 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.8684 | +0.04 (+0.21%) | 0 |
20 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.828 | -0.08 (-0.43%) | 0 |
19 Aug 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.9089 | -0.15 (-0.80%) | 0 |
18 Aug 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 19.0606 | +0.02 (+0.11%) | 0 |
17 Aug 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 19.0403 | +0.08 (+0.43%) | 0 |
14 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.9594 | -0.18 (-0.95%) | 0 |
13 Aug 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 19.1415 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 19.1415 | +0.3 (+1.61%) | 0 |
11 Aug 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.8381 | +0.17 (+0.92%) | 0 |
10 Aug 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.6662 | -0.08 (-0.43%) | 0 |