Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.7471 | -0.11 (-0.59%) | 0 |
6 Aug 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.8583 | +0.04 (+0.21%) | 0 |
5 Aug 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.8179 | +0.21 (+1.14%) | 0 |
4 Aug 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.6055 | -0.06 (-0.33%) | 0 |
3 Aug 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.6662 | +0.24 (+1.32%) | 0 |
31 Jul 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.4235 | -0.18 (-0.98%) | 0 |
30 Jul 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.6055 | -0.2 (-1.08%) | 0 |
29 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.8078 | +0.22 (+1.20%) | 0 |
28 Jul 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.5853 | -0.06 (-0.33%) | 0 |
27 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.646 | +0.19 (+1.04%) | 0 |
24 Jul 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.4539 | -0.07 (-0.38%) | 0 |
23 Jul 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.5246 | -0.15 (-0.81%) | 0 |
22 Jul 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.6763 | -0.01 (-0.05%) | 0 |
21 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.6864 | +0.15 (+0.82%) | 0 |
20 Jul 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.5348 | +0.27 (+1.50%) | 0 |
17 Jul 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.2617 | +0.13 (+0.73%) | 0 |
16 Jul 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.1303 | -0.16 (-0.88%) | 0 |
15 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.2921 | +0.31 (+1.74%) | 0 |
14 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | +0.13 (+0.74%) | 0 |
13 Jul 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8472 | -0.07 (-0.40%) | 0 |
10 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.9179 | +0.06 (+0.34%) | 0 |
9 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.8573 | -0.05 (-0.28%) | 0 |
8 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.9078 | +0.12 (+0.68%) | 0 |
7 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7865 | -0.16 (-0.90%) | 0 |
6 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.9483 | +0.31 (+1.78%) | 0 |
2 Jul 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.6348 | +0.22 (+1.28%) | 0 |
1 Jul 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.4124 | +0.1 (+0.58%) | 0 |
30 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.3112 | +0.12 (+0.71%) | 0 |
29 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17.1899 | +0.02 (+0.12%) | 0 |
26 Jun 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 17.1697 | -0.08 (-0.47%) | 0 |