Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.2506 | +0.16 (+0.95%) | 0 |
24 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.0888 | -0.47 (-2.71%) | 0 |
23 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.564 | +0.31 (+1.82%) | 0 |
22 Jun 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.2506 | +0.1 (+0.59%) | 0 |
19 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 17.1494 | -0.01 (-0.06%) | 0 |
18 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.1596 | -0.04 (-0.24%) | 0 |
17 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2 | +0.04 (+0.24%) | 0 |
16 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.1596 | +0.27 (+1.62%) | 0 |
15 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.8865 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.8865 | +0.18 (+1.09%) | 0 |
11 Jun 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | -0.88 (-5.06%) | 0 |
10 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.5944 | +0.09 (+0.52%) | 0 |
9 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.5034 | -0.12 (-0.69%) | 0 |
8 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.6247 | -0.08 (-0.46%) | 0 |
5 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.27 (+1.57%) | 0 |
4 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.4326 | -0.02 (-0.12%) | 0 |
3 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.4528 | +0.29 (+1.71%) | 0 |
2 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.1596 | +0.27 (+1.62%) | 0 |
1 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.8865 | +0.19 (+1.15%) | 0 |
29 May 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | -0.04 (-0.24%) | 0 |
28 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7349 | +0.21 (+1.29%) | 0 |
27 May 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | +0.12 (+0.74%) | 0 |
26 May 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.4012 | +0.45 (+2.85%) | 0 |
22 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.9462 | -0.11 (-0.69%) | 0 |
21 May 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.0574 | -0.12 (-0.75%) | 0 |
20 May 2020 | USD | 16 | 16 | 16 | 16 | 16.1787 | +0.41 (+2.63%) | 0 |
19 May 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | -0.04 (-0.26%) | 0 |
18 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | +0.54 (+3.58%) | 0 |
15 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2586 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2484 | -0.18 (-1.18%) | 0 |