Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.4305 | -0.18 (-1.17%) | 0 |
12 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.6125 | -0.18 (-1.15%) | 0 |
11 May 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.7945 | -0.13 (-0.83%) | 0 |
8 May 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | +0.25 (+1.61%) | 0 |
7 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6731 | +0.25 (+1.64%) | 0 |
6 May 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4203 | +0.04 (+0.26%) | 0 |
5 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3799 | +0.08 (+0.53%) | 0 |
4 May 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.299 | -0.17 (-1.11%) | 0 |
1 May 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.4709 | -0.37 (-2.36%) | 0 |
30 Apr 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.845 | -0.08 (-0.51%) | 0 |
29 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | +0.35 (+2.27%) | 0 |
28 Apr 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.572 | +0.19 (+1.25%) | 0 |
27 Apr 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3799 | +0.24 (+1.60%) | 0 |
24 Apr 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.1372 | +0.01 (+0.07%) | 0 |
23 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.1271 | +0.03 (+0.20%) | 0 |
22 Apr 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.0968 | +0.22 (+1.50%) | 0 |
21 Apr 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8743 | -0.45 (-2.97%) | 0 |
20 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3293 | -0.06 (-0.39%) | 0 |
17 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.39 | +0.47 (+3.19%) | 0 |
16 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9148 | +0.06 (+0.41%) | 0 |
15 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | -0.49 (-3.23%) | 0 |
14 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.3496 | +0.38 (+2.57%) | 0 |
13 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9653 | -0.2 (-1.33%) | 0 |
9 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15.1676 | +0.36 (+2.46%) | 0 |
8 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.8035 | +0.19 (+1.31%) | 0 |
7 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | +0.98 (+7.28%) | 0 |
6 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6205 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6205 | -0.23 (-1.68%) | 0 |
2 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.853 | +0.03 (+0.22%) | 0 |
1 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8227 | -0.65 (-4.54%) | 0 |