Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8147 | -0.37 (-2.31%) | 0 |
16 Jun 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1888 | +0.01 (+0.06%) | 0 |
15 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16.1787 | +0.15 (+0.95%) | 0 |
14 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.027 | +0.05 (+0.32%) | 0 |
13 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9765 | +0.12 (+0.77%) | 0 |
12 Jun 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | +0.21 (+1.36%) | 0 |
9 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.6428 | -0.16 (-1.02%) | 0 |
8 Jun 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | +0.03 (+0.19%) | 0 |
7 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7743 | -0.09 (-0.57%) | 0 |
6 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8653 | +0.05 (+0.32%) | 0 |
5 Jun 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8147 | -0.04 (-0.26%) | 0 |
2 Jun 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | +0.2 (+1.29%) | 0 |
1 Jun 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6529 | +0.21 (+1.38%) | 0 |
31 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4406 | -0.06 (-0.39%) | 0 |
30 May 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | +0.02 (+0.13%) | 0 |
26 May 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.481 | +0.13 (+0.86%) | 0 |
25 May 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.3496 | -0.12 (-0.78%) | 0 |
24 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.4709 | -0.2 (-1.29%) | 0 |
23 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6731 | -0.25 (-1.59%) | 0 |
22 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | +0.1 (+0.64%) | 0 |
19 May 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.8248 | +0.18 (+1.16%) | 0 |
18 May 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.6428 | -0.03 (-0.19%) | 0 |
17 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6731 | -0.05 (-0.32%) | 0 |
16 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.7237 | -0.09 (-0.58%) | 0 |
15 May 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8147 | +0.13 (+0.84%) | 0 |
12 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6833 | -0.08 (-0.51%) | 0 |
11 May 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | +0.09 (+0.58%) | 0 |
9 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6731 | -0.13 (-0.83%) | 0 |
8 May 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | 0.0 (0.0%) | 0 |