Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.48 | +0.04 (+0.28%) | 0 |
30 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.4395 | +0.14 (+0.99%) | 0 |
27 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.2979 | -0.29 (-2.01%) | 0 |
26 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.5912 | +0.9 (+6.65%) | 0 |
25 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.6811 | +0.52 (+4.00%) | 0 |
24 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | +0.78 (+6.38%) | 0 |
23 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | -0.25 (-2.00%) | 0 |
20 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | -0.09 (-0.72%) | 0 |
19 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | +0.08 (+0.64%) | 0 |
18 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6295 | -0.74 (-5.59%) | 0 |
17 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3778 | +0.34 (+2.64%) | 0 |
16 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | -1.43 (-9.99%) | 0 |
13 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.48 | +0.77 (+5.68%) | 0 |
12 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7014 | -1.46 (-9.73%) | 0 |
11 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.1777 | -0.68 (-4.33%) | 0 |
10 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8653 | +0.37 (+2.42%) | 0 |
9 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.4911 | -0.98 (-6.01%) | 0 |
6 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.4821 | -0.22 (-1.33%) | 0 |
5 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | -0.39 (-2.31%) | 0 |
4 Mar 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0989 | +0.4 (+2.42%) | 0 |
3 Mar 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | -0.18 (-1.08%) | 0 |
2 Mar 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8764 | +0.35 (+2.14%) | 0 |
28 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | -0.06 (-0.37%) | 0 |
27 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5832 | -0.43 (-2.55%) | 0 |
26 Feb 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 17.018 | -0.1 (-0.59%) | 0 |
25 Feb 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.1191 | -0.38 (-2.20%) | 0 |
24 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.5034 | -0.48 (-2.70%) | 0 |
21 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.9887 | -0.04 (-0.22%) | 0 |
20 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | -0.13 (-0.72%) | 0 |
19 Feb 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1606 | +0.1 (+0.56%) | 0 |