Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.0595 | -0.15 (-0.83%) | 0 |
14 Feb 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.2112 | -0.06 (-0.33%) | 0 |
13 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.2718 | -0.02 (-0.11%) | 0 |
12 Feb 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.2921 | +0.02 (+0.11%) | 0 |
11 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.2718 | +0.18 (+1.01%) | 0 |
10 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.0898 | -0.01 (-0.06%) | 0 |
7 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.0999 | -0.14 (-0.78%) | 0 |
6 Feb 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.2415 | +0.1 (+0.56%) | 0 |
5 Feb 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1404 | +0.15 (+0.84%) | 0 |
4 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.9887 | +0.36 (+2.07%) | 0 |
3 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.6247 | -0.05 (-0.29%) | 0 |
31 Jan 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.6753 | -0.13 (-0.74%) | 0 |
30 Jan 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.8067 | -0.06 (-0.34%) | 0 |
29 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.8674 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.8674 | +0.08 (+0.45%) | 0 |
27 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7865 | -0.34 (-1.90%) | 0 |
24 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.1303 | +0.08 (+0.45%) | 0 |
23 Jan 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.0494 | -0.13 (-0.72%) | 0 |
22 Jan 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.1808 | +0.07 (+0.39%) | 0 |
21 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1101 | -0.03 (-0.17%) | 0 |
17 Jan 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1404 | +0.03 (+0.17%) | 0 |
16 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1101 | +0.01 (+0.06%) | 0 |
15 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.0999 | +0.01 (+0.06%) | 0 |
14 Jan 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.0898 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.0898 | +0.03 (+0.17%) | 0 |
10 Jan 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.0595 | -0.02 (-0.11%) | 0 |
9 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | +0.14 (+0.79%) | 0 |
8 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9382 | -0.03 (-0.17%) | 0 |
7 Jan 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.9685 | +0.05 (+0.28%) | 0 |
6 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.9179 | -0.1 (-0.56%) | 0 |