Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | -0.11 (-0.61%) | 0 |
2 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.1303 | +0.05 (+0.28%) | 0 |
31 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | +0.03 (+0.17%) | 0 |
30 Dec 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.0494 | -0.09 (-0.50%) | 0 |
27 Dec 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1404 | +0.14 (+0.79%) | 0 |
26 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | +0.03 (+0.17%) | 0 |
23 Dec 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.9685 | +0.02 (+0.11%) | 0 |
20 Dec 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.9483 | +0.06 (+0.34%) | 0 |
19 Dec 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.8876 | +0.01 (+0.06%) | 0 |
18 Dec 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.8775 | -0.06 (-0.34%) | 0 |
17 Dec 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9382 | +0.04 (+0.23%) | 0 |
16 Dec 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.8977 | -0.33 (-1.83%) | 0 |
13 Dec 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.2314 | +0.15 (+0.84%) | 0 |
12 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | +0.05 (+0.28%) | 0 |
11 Dec 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | +0.08 (+0.45%) | 0 |
10 Dec 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.9483 | -0.02 (-0.11%) | 0 |
9 Dec 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.9685 | -0.02 (-0.11%) | 0 |
6 Dec 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.9887 | +0.08 (+0.45%) | 0 |
5 Dec 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.9078 | +0.01 (+0.06%) | 0 |
4 Dec 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.8977 | +0.13 (+0.74%) | 0 |
3 Dec 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.7663 | -0.08 (-0.45%) | 0 |
2 Dec 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8472 | -0.09 (-0.51%) | 0 |
29 Nov 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9382 | -0.05 (-0.28%) | 0 |
28 Nov 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.9887 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.9887 | +0.02 (+0.11%) | 0 |
26 Nov 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.9685 | +0.08 (+0.45%) | 0 |
25 Nov 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.8876 | +0.23 (+1.32%) | 0 |
22 Nov 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.655 | +0.03 (+0.17%) | 0 |