Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.6247 | -0.1 (-0.57%) | 0 |
20 Nov 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.7258 | -0.06 (-0.34%) | 0 |
19 Nov 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7865 | +0.08 (+0.46%) | 0 |
18 Nov 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.04 (+0.23%) | 0 |
15 Nov 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.6651 | +0.12 (+0.69%) | 0 |
14 Nov 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5438 | -0.03 (-0.17%) | 0 |
13 Nov 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.5741 | +0.01 (+0.06%) | 0 |
12 Nov 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.564 | +0.02 (+0.12%) | 0 |
11 Nov 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5438 | -0.02 (-0.12%) | 0 |
8 Nov 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.564 | -0.06 (-0.34%) | 0 |
7 Nov 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.6247 | -0.02 (-0.11%) | 0 |
6 Nov 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.6449 | +0.07 (+0.40%) | 0 |
5 Nov 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.5741 | +0.03 (+0.17%) | 0 |
4 Nov 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5438 | +0.23 (+1.34%) | 0 |
1 Nov 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.3112 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.3112 | -0.02 (-0.12%) | 0 |
30 Oct 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3315 | +0.06 (+0.35%) | 0 |
29 Oct 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.2708 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.2708 | +0.08 (+0.47%) | 0 |
25 Oct 2019 | USD | 17 | 17 | 17 | 17 | 17.1899 | +0.02 (+0.12%) | 0 |
24 Oct 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 17.1697 | +0.06 (+0.35%) | 0 |
23 Oct 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 17.109 | +0.02 (+0.12%) | 0 |
22 Oct 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.0888 | -0.04 (-0.24%) | 0 |
21 Oct 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.1292 | +0.04 (+0.24%) | 0 |
18 Oct 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.0888 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.0888 | +0.12 (+0.72%) | 0 |
16 Oct 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9674 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9674 | +0.18 (+1.08%) | 0 |
14 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7854 | -0.07 (-0.42%) | 0 |
11 Oct 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.8562 | +0.26 (+1.58%) | 0 |