Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.5933 | +0.03 (+0.18%) | 0 |
9 Oct 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.563 | +0.08 (+0.49%) | 0 |
8 Oct 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.4821 | -0.17 (-1.03%) | 0 |
7 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.654 | -0.04 (-0.24%) | 0 |
4 Oct 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | +0.19 (+1.16%) | 0 |
3 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.5023 | +0.03 (+0.18%) | 0 |
2 Oct 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.472 | -0.26 (-1.57%) | 0 |
1 Oct 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7349 | -0.14 (-0.84%) | 0 |
30 Sep 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8764 | +0.03 (+0.18%) | 0 |
27 Sep 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | -0.06 (-0.36%) | 0 |
26 Sep 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.9068 | +0.06 (+0.36%) | 0 |
25 Sep 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | -0.13 (-0.77%) | 0 |
24 Sep 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.9775 | -0.02 (-0.12%) | 0 |
23 Sep 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.9978 | -0.04 (-0.24%) | 0 |
20 Sep 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.0382 | -0.01 (-0.06%) | 0 |
19 Sep 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 17.0483 | +0.09 (+0.54%) | 0 |
18 Sep 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.9573 | -0.03 (-0.18%) | 0 |
17 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9877 | +0.07 (+0.42%) | 0 |
16 Sep 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.9169 | -0.2 (-1.18%) | 0 |
13 Sep 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.1191 | +0.08 (+0.47%) | 0 |
12 Sep 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.0382 | +0.22 (+1.32%) | 0 |
11 Sep 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8158 | +0.14 (+0.85%) | 0 |
10 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.6742 | -0.12 (-0.72%) | 0 |
9 Sep 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7955 | -0.05 (-0.30%) | 0 |
6 Sep 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | +0.06 (+0.36%) | 0 |
5 Sep 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7854 | +0.08 (+0.48%) | 0 |
4 Sep 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | +0.18 (+1.10%) | 0 |
3 Sep 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | -0.09 (-0.55%) | 0 |
2 Sep 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.12 (+0.74%) | 0 |