Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.7652 | -0.03 (-0.18%) | 0 |
17 Jul 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7955 | -0.05 (-0.30%) | 0 |
16 Jul 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | -0.05 (-0.30%) | 0 |
15 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.8967 | +0.08 (+0.48%) | 0 |
12 Jul 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8158 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8158 | +0.02 (+0.12%) | 0 |
10 Jul 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7955 | +0.02 (+0.12%) | 0 |
9 Jul 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.7753 | -0.08 (-0.48%) | 0 |
8 Jul 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.8562 | -0.11 (-0.66%) | 0 |
5 Jul 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9674 | -0.17 (-1.00%) | 0 |
4 Jul 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.1393 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.1393 | +0.08 (+0.47%) | 0 |
2 Jul 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 17.0584 | +0.09 (+0.54%) | 0 |
1 Jul 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9674 | +0.13 (+0.78%) | 0 |
28 Jun 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.836 | +0.09 (+0.54%) | 0 |
27 Jun 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.745 | +0.11 (+0.67%) | 0 |
26 Jun 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.6338 | -0.03 (-0.18%) | 0 |
25 Jun 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.6641 | -0.07 (-0.42%) | 0 |
24 Jun 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7349 | -0.01 (-0.06%) | 0 |
21 Jun 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.745 | -0.05 (-0.30%) | 0 |
20 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7955 | +0.19 (+1.16%) | 0 |
19 Jun 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.6034 | +0.16 (+0.98%) | 0 |
18 Jun 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4416 | +0.2 (+1.25%) | 0 |
17 Jun 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.2394 | -0.03 (-0.19%) | 0 |
14 Jun 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | -0.12 (-0.74%) | 0 |
13 Jun 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.3911 | +0.03 (+0.19%) | 0 |
12 Jun 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.3607 | -0.09 (-0.55%) | 0 |
11 Jun 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.4517 | +0.1 (+0.62%) | 0 |
10 Jun 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3506 | +0.1 (+0.62%) | 0 |
7 Jun 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.2495 | +0.17 (+1.07%) | 0 |