Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 16.0776 | +0.06 (+0.38%) | 0 |
5 Jun 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.0169 | +0.1 (+0.64%) | 0 |
4 Jun 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9158 | +0.03 (+0.19%) | 0 |
3 Jun 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | +0.07 (+0.45%) | 0 |
31 May 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8147 | -0.08 (-0.51%) | 0 |
30 May 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.8956 | +0.03 (+0.19%) | 0 |
29 May 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8653 | -0.16 (-1.01%) | 0 |
28 May 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.027 | -0.03 (-0.19%) | 0 |
27 May 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.0574 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.0574 | +0.07 (+0.44%) | 0 |
23 May 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9866 | -0.18 (-1.13%) | 0 |
22 May 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1686 | +0.03 (+0.19%) | 0 |
21 May 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.1383 | +0.05 (+0.31%) | 0 |
20 May 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.0877 | -0.07 (-0.44%) | 0 |
17 May 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1585 | -0.13 (-0.81%) | 0 |
16 May 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.29 | +0.06 (+0.37%) | 0 |
15 May 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.2293 | +0.02 (+0.12%) | 0 |
14 May 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.2091 | +0.02 (+0.12%) | 0 |
13 May 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1888 | -0.25 (-1.54%) | 0 |
10 May 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4416 | +0.14 (+0.87%) | 0 |
9 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.3001 | -0.2 (-1.23%) | 0 |
8 May 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.5023 | +0.03 (+0.18%) | 0 |
7 May 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.472 | -0.11 (-0.67%) | 0 |
6 May 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5832 | -0.2 (-1.20%) | 0 |
3 May 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7854 | +0.08 (+0.48%) | 0 |
2 May 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | -0.06 (-0.36%) | 0 |
30 Apr 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.7652 | -0.05 (-0.30%) | 0 |
29 Apr 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8158 | +0.1 (+0.60%) | 0 |
26 Apr 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.7146 | +0.01 (+0.06%) | 0 |