Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | -0.03 (-0.18%) | 0 |
24 Apr 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7349 | -0.02 (-0.12%) | 0 |
23 Apr 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.7551 | +0.07 (+0.42%) | 0 |
22 Apr 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6843 | -0.01 (-0.06%) | 0 |
19 Apr 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | -0.06 (-0.36%) | 0 |
17 Apr 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.7551 | -0.04 (-0.24%) | 0 |
16 Apr 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7955 | +0.04 (+0.24%) | 0 |
15 Apr 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.7551 | +0.02 (+0.12%) | 0 |
12 Apr 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7349 | +0.05 (+0.30%) | 0 |
11 Apr 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6843 | +0.02 (+0.12%) | 0 |
10 Apr 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.6641 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.6641 | -0.04 (-0.24%) | 0 |
8 Apr 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | -0.02 (-0.12%) | 0 |
5 Apr 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.7248 | -0.08 (-0.48%) | 0 |
4 Apr 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.8056 | -0.06 (-0.36%) | 0 |
3 Apr 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8663 | +0.16 (+0.97%) | 0 |
2 Apr 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | +0.03 (+0.18%) | 0 |
1 Apr 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.6742 | +0.15 (+0.92%) | 0 |
29 Mar 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | +0.11 (+0.68%) | 0 |
28 Mar 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.4113 | -0.01 (-0.06%) | 0 |
27 Mar 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.4214 | -0.02 (-0.12%) | 0 |
26 Mar 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4416 | +0.15 (+0.93%) | 0 |
25 Mar 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.29 | -0.1 (-0.62%) | 0 |
22 Mar 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.3911 | -0.18 (-1.10%) | 0 |
21 Mar 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.5731 | -0.04 (-0.24%) | 0 |
20 Mar 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.03 (+0.18%) | 0 |
19 Mar 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5832 | -0.04 (-0.24%) | 0 |
18 Mar 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.6236 | +0.1 (+0.61%) | 0 |
15 Mar 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | +0.2 (+1.24%) | 0 |