Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.3203 | +0.05 (+0.31%) | 0 |
13 Mar 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | +0.08 (+0.50%) | 0 |
12 Mar 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1888 | +0.07 (+0.44%) | 0 |
11 Mar 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1181 | +0.14 (+0.89%) | 0 |
8 Mar 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9765 | -0.14 (-0.88%) | 0 |
7 Mar 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1181 | -0.22 (-1.36%) | 0 |
6 Mar 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3405 | -0.03 (-0.19%) | 0 |
5 Mar 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3708 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.3708 | +0.02 (+0.12%) | 0 |
1 Mar 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3506 | +0.15 (+0.94%) | 0 |
28 Feb 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.1989 | -0.01 (-0.06%) | 0 |
27 Feb 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.2091 | -0.12 (-0.74%) | 0 |
26 Feb 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.3304 | +0.03 (+0.19%) | 0 |
25 Feb 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.3001 | +0.08 (+0.50%) | 0 |
22 Feb 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2192 | +0.11 (+0.69%) | 0 |
21 Feb 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1079 | -0.04 (-0.25%) | 0 |
20 Feb 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.1484 | +0.08 (+0.50%) | 0 |
19 Feb 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0675 | +0.06 (+0.38%) | 0 |
18 Feb 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | +0.17 (+1.09%) | 0 |
14 Feb 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8349 | +0.06 (+0.38%) | 0 |
13 Feb 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7743 | +0.01 (+0.06%) | 0 |
12 Feb 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | +0.19 (+1.23%) | 0 |
11 Feb 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.572 | +0.11 (+0.72%) | 0 |
8 Feb 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.4608 | -0.19 (-1.23%) | 0 |
7 Feb 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6529 | -0.27 (-1.71%) | 0 |
6 Feb 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | -0.01 (-0.06%) | 0 |
5 Feb 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.936 | +0.08 (+0.51%) | 0 |
4 Feb 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | +0.02 (+0.13%) | 0 |
1 Feb 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8349 | -0.09 (-0.57%) | 0 |