Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | +0.01 (+0.06%) | 0 |
4 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.7945 | -0.05 (-0.32%) | 0 |
3 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.845 | +0.05 (+0.32%) | 0 |
2 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.7945 | -0.15 (-0.95%) | 0 |
1 May 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.9462 | -0.06 (-0.38%) | 0 |
28 Apr 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | +0.08 (+0.51%) | 0 |
27 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | +0.1 (+0.64%) | 0 |
26 Apr 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.8248 | -0.16 (-1.01%) | 0 |
25 Apr 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9866 | -0.27 (-1.68%) | 0 |
24 Apr 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.2596 | +0.08 (+0.50%) | 0 |
21 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16.1787 | +0.09 (+0.57%) | 0 |
20 Apr 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.0877 | -0.07 (-0.44%) | 0 |
19 Apr 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1585 | -0.12 (-0.75%) | 0 |
18 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.2798 | +0.09 (+0.56%) | 0 |
17 Apr 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1888 | -0.01 (-0.06%) | 0 |
14 Apr 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.1989 | -0.1 (-0.62%) | 0 |
13 Apr 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.3001 | +0.2 (+1.26%) | 0 |
12 Apr 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0978 | +0.13 (+0.82%) | 0 |
11 Apr 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9664 | +0.05 (+0.32%) | 0 |
10 Apr 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9158 | -0.05 (-0.32%) | 0 |
6 Apr 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9664 | +0.09 (+0.57%) | 0 |
5 Apr 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8754 | -0.15 (-0.95%) | 0 |
4 Apr 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.027 | +0.05 (+0.32%) | 0 |
3 Apr 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9765 | -0.06 (-0.38%) | 0 |
31 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0372 | +0.08 (+0.51%) | 0 |
30 Mar 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9563 | +0.17 (+1.09%) | 0 |
29 Mar 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.7844 | +0.15 (+0.97%) | 0 |
28 Mar 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.6327 | -0.02 (-0.13%) | 0 |
27 Mar 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6529 | +0.06 (+0.39%) | 0 |
24 Mar 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.5922 | -0.07 (-0.45%) | 0 |