Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | -0.05 (-0.32%) | 0 |
30 Jan 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9765 | +0.09 (+0.57%) | 0 |
29 Jan 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | +0.03 (+0.19%) | 0 |
28 Jan 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | -0.11 (-0.70%) | 0 |
25 Jan 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9664 | +0.22 (+1.41%) | 0 |
24 Jan 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7439 | +0.11 (+0.71%) | 0 |
23 Jan 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.6327 | -0.03 (-0.19%) | 0 |
22 Jan 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.663 | -0.1 (-0.64%) | 0 |
21 Jan 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | +0.22 (+1.43%) | 0 |
17 Jan 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5417 | +0.09 (+0.59%) | 0 |
16 Jan 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4507 | +0.03 (+0.20%) | 0 |
15 Jan 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4203 | +0.1 (+0.66%) | 0 |
14 Jan 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3192 | -0.18 (-1.17%) | 0 |
11 Jan 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | -0.02 (-0.13%) | 0 |
10 Jan 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5215 | -0.1 (-0.65%) | 0 |
9 Jan 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.6226 | +0.28 (+1.85%) | 0 |
8 Jan 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3395 | +0.15 (+1.00%) | 0 |
7 Jan 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | +0.15 (+1.01%) | 0 |
4 Jan 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 15.0361 | +0.44 (+3.05%) | 0 |
3 Jan 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.5912 | -0.29 (-1.97%) | 0 |
2 Jan 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.8844 | -0.07 (-0.47%) | 0 |
1 Jan 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9552 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9552 | +0.09 (+0.61%) | 0 |
28 Dec 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | +0.05 (+0.34%) | 0 |
27 Dec 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8136 | +0.02 (+0.14%) | 0 |
26 Dec 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.7934 | +0.31 (+2.16%) | 0 |
24 Dec 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.48 | -0.1 (-0.69%) | 0 |
21 Dec 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5811 | -0.28 (-1.90%) | 0 |
20 Dec 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | -0.09 (-0.61%) | 0 |