Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9552 | -0.08 (-0.54%) | 0 |
18 Dec 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 15.0361 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0462 | -0.35 (-2.30%) | 0 |
14 Dec 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.4001 | -0.18 (-1.17%) | 0 |
13 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.5821 | -0.04 (-0.26%) | 0 |
12 Dec 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.6226 | +0.24 (+1.58%) | 0 |
11 Dec 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3799 | +0.06 (+0.40%) | 0 |
10 Dec 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3192 | -0.15 (-0.98%) | 0 |
7 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.4709 | -0.17 (-1.10%) | 0 |
6 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.6428 | -0.23 (-1.46%) | 0 |
4 Dec 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8754 | -0.36 (-2.24%) | 0 |
3 Dec 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.2394 | +0.23 (+1.45%) | 0 |
30 Nov 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | -0.09 (-0.57%) | 0 |
29 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0978 | +0.01 (+0.06%) | 0 |
28 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.0877 | +0.28 (+1.79%) | 0 |
27 Nov 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | -0.05 (-0.32%) | 0 |
26 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | +0.15 (+0.97%) | 0 |
23 Nov 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7035 | +0.1 (+0.65%) | 0 |
22 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6024 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6024 | +0.24 (+1.58%) | 0 |
20 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3597 | -0.27 (-1.75%) | 0 |
19 Nov 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.6327 | -0.13 (-0.83%) | 0 |
16 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | -0.04 (-0.26%) | 0 |
15 Nov 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | -0.05 (-0.32%) | 0 |
14 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | +0.01 (+0.06%) | 0 |
13 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.845 | +0.12 (+0.77%) | 0 |
12 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.7237 | -0.3 (-1.89%) | 0 |
9 Nov 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.027 | -0.13 (-0.81%) | 0 |
8 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1585 | -0.19 (-1.18%) | 0 |
7 Nov 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3506 | +0.37 (+2.34%) | 0 |