Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9765 | -0.04 (-0.25%) | 0 |
5 Nov 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.0169 | -0.11 (-0.69%) | 0 |
2 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.1282 | +0.21 (+1.33%) | 0 |
1 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9158 | +0.26 (+1.68%) | 0 |
31 Oct 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6529 | +0.28 (+1.84%) | 0 |
30 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.3698 | +0.06 (+0.40%) | 0 |
29 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3091 | -0.02 (-0.13%) | 0 |
26 Oct 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3293 | -0.11 (-0.72%) | 0 |
25 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4406 | +0.11 (+0.73%) | 0 |
24 Oct 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3293 | -0.36 (-2.32%) | 0 |
23 Oct 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.6934 | -0.2 (-1.27%) | 0 |
22 Oct 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.8956 | -0.09 (-0.57%) | 0 |
19 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9866 | -0.05 (-0.32%) | 0 |
18 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0372 | -0.23 (-1.43%) | 0 |
17 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | -0.24 (-1.47%) | 0 |
16 Oct 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.5124 | +0.3 (+1.87%) | 0 |
15 Oct 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.2091 | -0.08 (-0.50%) | 0 |
12 Oct 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.29 | +0.21 (+1.32%) | 0 |
11 Oct 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 16.0776 | -0.19 (-1.18%) | 0 |
10 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | -0.44 (-2.66%) | 0 |
9 Oct 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.7146 | -0.06 (-0.36%) | 0 |
8 Oct 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.7753 | -0.27 (-1.60%) | 0 |
5 Oct 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 17.0483 | -0.2 (-1.17%) | 0 |
4 Oct 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.2506 | -0.21 (-1.22%) | 0 |
3 Oct 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4629 | -0.07 (-0.40%) | 0 |
2 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.5337 | -0.22 (-1.25%) | 0 |
1 Oct 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.7561 | +0.07 (+0.40%) | 0 |
28 Sep 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.6854 | -0.12 (-0.68%) | 0 |
27 Sep 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.8067 | -0.17 (-0.96%) | 0 |
26 Sep 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | +0.04 (+0.23%) | 0 |