Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9382 | +0.1 (+0.57%) | 0 |
24 Sep 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.837 | -0.1 (-0.56%) | 0 |
21 Sep 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9382 | -0.09 (-0.50%) | 0 |
20 Sep 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | +0.14 (+0.79%) | 0 |
19 Sep 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.8876 | +0.06 (+0.34%) | 0 |
18 Sep 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.8269 | +0.01 (+0.06%) | 0 |
17 Sep 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.8168 | -0.07 (-0.40%) | 0 |
14 Sep 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.8876 | +0.07 (+0.40%) | 0 |
13 Sep 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.8168 | +0.04 (+0.23%) | 0 |
12 Sep 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.7764 | +0.07 (+0.40%) | 0 |
11 Sep 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.01 (+0.06%) | 0 |
10 Sep 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.6955 | +0.03 (+0.17%) | 0 |
7 Sep 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.6651 | -0.05 (-0.29%) | 0 |
6 Sep 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7157 | -0.13 (-0.74%) | 0 |
5 Sep 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8472 | -0.18 (-1.01%) | 0 |
4 Sep 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | -0.05 (-0.28%) | 0 |
3 Sep 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | -0.06 (-0.33%) | 0 |
30 Aug 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1404 | -0.01 (-0.06%) | 0 |
29 Aug 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.1505 | +0.06 (+0.34%) | 0 |
28 Aug 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.0898 | -0.04 (-0.22%) | 0 |
27 Aug 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.1303 | +0.25 (+1.41%) | 0 |
24 Aug 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.8775 | +0.12 (+0.68%) | 0 |
23 Aug 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.7561 | -0.07 (-0.40%) | 0 |
22 Aug 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.8269 | +0.04 (+0.23%) | 0 |
21 Aug 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7865 | +0.13 (+0.74%) | 0 |
20 Aug 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.655 | +0.15 (+0.87%) | 0 |
17 Aug 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.5034 | +0.15 (+0.87%) | 0 |
16 Aug 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | +0.02 (+0.12%) | 0 |
15 Aug 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3315 | -0.19 (-1.10%) | 0 |