Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.5236 | -0.09 (-0.52%) | 0 |
13 Aug 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.6146 | -0.09 (-0.51%) | 0 |
10 Aug 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | -0.21 (-1.19%) | 0 |
9 Aug 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.9179 | -0.02 (-0.11%) | 0 |
8 Aug 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9382 | +0.01 (+0.06%) | 0 |
7 Aug 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.928 | +0.03 (+0.17%) | 0 |
6 Aug 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.8977 | -0.02 (-0.11%) | 0 |
3 Aug 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.9179 | +0.07 (+0.40%) | 0 |
2 Aug 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8472 | -0.15 (-0.84%) | 0 |
1 Aug 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | -0.03 (-0.17%) | 0 |
31 Jul 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | -0.12 (-0.67%) | 0 |
30 Jul 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.1505 | -0.11 (-0.61%) | 0 |
27 Jul 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.2617 | -0.02 (-0.11%) | 0 |
26 Jul 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.282 | -0.02 (-0.11%) | 0 |
25 Jul 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.3022 | +0.1 (+0.56%) | 0 |
24 Jul 2018 | USD | 18 | 18 | 18 | 18 | 18.2011 | +0.13 (+0.73%) | 0 |
23 Jul 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0696 | -0.13 (-0.72%) | 0 |
20 Jul 2018 | USD | 18 | 18 | 18 | 18 | 18.2011 | +0.09 (+0.50%) | 0 |
19 Jul 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1101 | -0.03 (-0.17%) | 0 |
18 Jul 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1404 | +0.07 (+0.39%) | 0 |
17 Jul 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0696 | +0.01 (+0.06%) | 0 |
16 Jul 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.0595 | +0.04 (+0.22%) | 0 |
13 Jul 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | +0.06 (+0.34%) | 0 |
12 Jul 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.9584 | +0.19 (+1.08%) | 0 |
11 Jul 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.7663 | -0.21 (-1.18%) | 0 |
10 Jul 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | +0.03 (+0.17%) | 0 |
9 Jul 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.9483 | +0.17 (+0.97%) | 0 |
6 Jul 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.7764 | +0.18 (+1.03%) | 0 |
5 Jul 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.5944 | +0.11 (+0.64%) | 0 |
4 Jul 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.4831 | 0.0 (0.0%) | 0 |