Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.4831 | +0.13 (+0.76%) | 0 |
2 Jul 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | -0.17 (-0.98%) | 0 |
29 Jun 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.5236 | +0.17 (+0.99%) | 0 |
28 Jun 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | -0.07 (-0.41%) | 0 |
27 Jun 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.4225 | -0.19 (-1.09%) | 0 |
26 Jun 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.6146 | -0.1 (-0.57%) | 0 |
25 Jun 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7157 | -0.24 (-1.35%) | 0 |
22 Jun 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.9584 | +0.16 (+0.91%) | 0 |
21 Jun 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.7966 | -0.02 (-0.11%) | 0 |
20 Jun 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.8168 | +0.06 (+0.34%) | 0 |
19 Jun 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.7561 | -0.22 (-1.24%) | 0 |
18 Jun 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | -0.07 (-0.39%) | 0 |
15 Jun 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.0494 | -0.1 (-0.56%) | 0 |
14 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.1505 | -0.09 (-0.50%) | 0 |
13 Jun 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.2415 | +0.13 (+0.73%) | 0 |
12 Jun 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1101 | +0.09 (+0.51%) | 0 |
11 Jun 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | +0.08 (+0.45%) | 0 |
8 Jun 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9382 | -0.01 (-0.06%) | 0 |
7 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.9483 | +0.03 (+0.17%) | 0 |
6 Jun 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.9179 | +0.07 (+0.40%) | 0 |
5 Jun 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8472 | +0.01 (+0.06%) | 0 |
4 Jun 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.837 | +0.14 (+0.80%) | 0 |
1 Jun 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.6955 | +0.18 (+1.04%) | 0 |
31 May 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5135 | +0.14 (+0.81%) | 0 |
30 May 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.3719 | +0.17 (+1.00%) | 0 |
29 May 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2 | -0.28 (-1.62%) | 0 |
28 May 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.4831 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.4831 | -0.06 (-0.35%) | 0 |
24 May 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5438 | -0.03 (-0.17%) | 0 |
23 May 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.5741 | -0.16 (-0.91%) | 0 |