Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7359 | -0.06 (-0.34%) | 0 |
21 May 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.7966 | +0.08 (+0.46%) | 0 |
18 May 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7157 | -0.02 (-0.11%) | 0 |
17 May 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7359 | +0.03 (+0.17%) | 0 |
16 May 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.07 (+0.40%) | 0 |
15 May 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.6348 | -0.2 (-1.13%) | 0 |
14 May 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.837 | +0.05 (+0.28%) | 0 |
11 May 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7865 | +0.08 (+0.46%) | 0 |
10 May 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.03 (+0.17%) | 0 |
9 May 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.6753 | +0.13 (+0.75%) | 0 |
8 May 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5438 | +0.02 (+0.12%) | 0 |
7 May 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.5236 | +0.1 (+0.58%) | 0 |
4 May 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.4225 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.4225 | +0.02 (+0.12%) | 0 |
2 May 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.4022 | +0.01 (+0.06%) | 0 |
1 May 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.3921 | +0.06 (+0.35%) | 0 |
30 Apr 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3315 | -0.05 (-0.29%) | 0 |
27 Apr 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.382 | +0.14 (+0.82%) | 0 |
26 Apr 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.2405 | +0.09 (+0.53%) | 0 |
25 Apr 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 17.1494 | -0.14 (-0.82%) | 0 |
24 Apr 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.291 | -0.06 (-0.35%) | 0 |
23 Apr 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | -0.02 (-0.12%) | 0 |
20 Apr 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.3719 | -0.13 (-0.75%) | 0 |
19 Apr 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.5034 | -0.11 (-0.63%) | 0 |
18 Apr 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.6146 | +0.08 (+0.46%) | 0 |
17 Apr 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.5337 | +0.12 (+0.70%) | 0 |
16 Apr 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.4124 | +0.11 (+0.64%) | 0 |
13 Apr 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.3011 | -0.01 (-0.06%) | 0 |
12 Apr 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.3112 | +0.08 (+0.47%) | 0 |
11 Apr 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.2303 | -0.08 (-0.47%) | 0 |