Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.3112 | +0.19 (+1.12%) | 0 |
9 Apr 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.1191 | +0.16 (+0.95%) | 0 |
6 Apr 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.9573 | -0.04 (-0.24%) | 0 |
5 Apr 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.9978 | +0.08 (+0.48%) | 0 |
4 Apr 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.9169 | +0.07 (+0.42%) | 0 |
3 Apr 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | +0.03 (+0.18%) | 0 |
2 Apr 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8158 | -0.17 (-1.01%) | 0 |
30 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9877 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9877 | +0.11 (+0.66%) | 0 |
28 Mar 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8764 | +0.11 (+0.66%) | 0 |
27 Mar 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.7652 | -0.14 (-0.84%) | 0 |
26 Mar 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.9068 | +0.26 (+1.58%) | 0 |
23 Mar 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.6439 | -0.16 (-0.96%) | 0 |
22 Mar 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.8056 | -0.41 (-2.41%) | 0 |
21 Mar 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.2202 | +0.1 (+0.59%) | 0 |
20 Mar 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.1191 | -0.04 (-0.24%) | 0 |
19 Mar 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.1596 | -0.07 (-0.41%) | 0 |
16 Mar 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.2303 | -0.07 (-0.41%) | 0 |
15 Mar 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.3011 | +0.04 (+0.23%) | 0 |
14 Mar 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.2607 | -0.04 (-0.23%) | 0 |
13 Mar 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.3011 | -0.08 (-0.47%) | 0 |
12 Mar 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.382 | +0.1 (+0.59%) | 0 |
9 Mar 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.2809 | +0.1 (+0.59%) | 0 |
8 Mar 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 17.1798 | +0.11 (+0.65%) | 0 |
7 Mar 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 17.0686 | +0.07 (+0.42%) | 0 |
6 Mar 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.9978 | +0.15 (+0.90%) | 0 |
5 Mar 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | +0.01 (+0.06%) | 0 |
2 Mar 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.836 | +0.04 (+0.24%) | 0 |
1 Mar 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7955 | -0.14 (-0.84%) | 0 |
28 Feb 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.9371 | -0.14 (-0.83%) | 0 |