Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 17.0787 | -0.22 (-1.29%) | 0 |
26 Feb 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.3011 | +0.02 (+0.12%) | 0 |
23 Feb 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.2809 | +0.17 (+1.00%) | 0 |
22 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 17.109 | -0.02 (-0.12%) | 0 |
21 Feb 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.1292 | -0.11 (-0.65%) | 0 |
20 Feb 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.2405 | -0.1 (-0.58%) | 0 |
19 Feb 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.3416 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.3416 | -0.01 (-0.06%) | 0 |
15 Feb 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | +0.24 (+1.42%) | 0 |
14 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 17.109 | +0.29 (+1.74%) | 0 |
13 Feb 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8158 | +0.07 (+0.42%) | 0 |
12 Feb 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.745 | +0.21 (+1.28%) | 0 |
9 Feb 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.5326 | -0.01 (-0.06%) | 0 |
8 Feb 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.5427 | -0.4 (-2.39%) | 0 |
7 Feb 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.9472 | -0.02 (-0.12%) | 0 |
6 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9674 | -0.03 (-0.18%) | 0 |
5 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.9978 | -0.55 (-3.17%) | 0 |
2 Feb 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.5539 | -0.43 (-2.42%) | 0 |
1 Feb 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.9887 | +0.06 (+0.34%) | 0 |
31 Jan 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.928 | +0.03 (+0.17%) | 0 |
30 Jan 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.8977 | -0.1 (-0.56%) | 0 |
29 Jan 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | -0.04 (-0.22%) | 0 |
26 Jan 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0393 | +0.14 (+0.79%) | 0 |
25 Jan 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.8977 | -0.13 (-0.73%) | 0 |
24 Jan 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | +0.01 (+0.06%) | 0 |
23 Jan 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | +0.11 (+0.62%) | 0 |
22 Jan 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.9078 | +0.07 (+0.40%) | 0 |
19 Jan 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.837 | +0.12 (+0.68%) | 0 |
18 Jan 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7157 | +0.07 (+0.40%) | 0 |
17 Jan 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.6449 | +0.05 (+0.29%) | 0 |