Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.5944 | +0.08 (+0.46%) | 0 |
15 Jan 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5135 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5135 | +0.15 (+0.87%) | 0 |
11 Jan 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.3618 | -0.01 (-0.06%) | 0 |
10 Jan 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.3719 | -0.15 (-0.87%) | 0 |
9 Jan 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.5236 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.5236 | -0.05 (-0.29%) | 0 |
5 Jan 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.5741 | +0.16 (+0.93%) | 0 |
4 Jan 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.4124 | +0.13 (+0.76%) | 0 |
3 Jan 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.2809 | +0.06 (+0.35%) | 0 |
2 Jan 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.2202 | +0.07 (+0.41%) | 0 |
1 Jan 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 17.1494 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 17.1494 | +0.04 (+0.24%) | 0 |
28 Dec 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 17.109 | +0.01 (+0.06%) | 0 |
27 Dec 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0989 | +0.08 (+0.48%) | 0 |
26 Dec 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 17.018 | +0.03 (+0.18%) | 0 |
25 Dec 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9877 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.9877 | +0.02 (+0.12%) | 0 |
21 Dec 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9674 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.9674 | -0.07 (-0.42%) | 0 |
19 Dec 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.0382 | -0.04 (-0.24%) | 0 |
18 Dec 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 17.0787 | +0.12 (+0.72%) | 0 |
15 Dec 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.9573 | +0.01 (+0.06%) | 0 |
14 Dec 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.9472 | -0.06 (-0.36%) | 0 |
13 Dec 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 17.0079 | +0.07 (+0.42%) | 0 |
12 Dec 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.9371 | +0.04 (+0.24%) | 0 |
11 Dec 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.8967 | +0.05 (+0.30%) | 0 |
8 Dec 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | +0.14 (+0.85%) | 0 |
7 Dec 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.7045 | +0.02 (+0.12%) | 0 |
6 Dec 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6843 | +0.02 (+0.12%) | 0 |