Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.663 | +0.16 (+1.04%) | 0 |
22 Mar 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | -0.01 (-0.07%) | 0 |
21 Mar 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5114 | +0.15 (+0.99%) | 0 |
20 Mar 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3597 | +0.04 (+0.26%) | 0 |
17 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3192 | +0.01 (+0.07%) | 0 |
16 Mar 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3091 | +0.23 (+1.54%) | 0 |
15 Mar 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.0765 | -0.33 (-2.17%) | 0 |
14 Mar 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.4102 | +0.15 (+0.99%) | 0 |
13 Mar 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2586 | -0.02 (-0.13%) | 0 |
10 Mar 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2788 | -0.22 (-1.44%) | 0 |
9 Mar 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | -0.12 (-0.78%) | 0 |
8 Mar 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.6226 | -0.09 (-0.58%) | 0 |
7 Mar 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7136 | -0.22 (-1.40%) | 0 |
6 Mar 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.936 | -0.07 (-0.44%) | 0 |
3 Mar 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | +0.21 (+1.34%) | 0 |
2 Mar 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.7945 | +0.06 (+0.39%) | 0 |
1 Mar 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.7338 | +0.1 (+0.65%) | 0 |
28 Feb 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.6327 | -0.07 (-0.45%) | 0 |
27 Feb 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7035 | +0.12 (+0.78%) | 0 |
24 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.5821 | -0.2 (-1.28%) | 0 |
23 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.7844 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.7844 | -0.11 (-0.70%) | 0 |
21 Feb 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.8956 | -0.19 (-1.19%) | 0 |
17 Feb 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.0877 | -0.05 (-0.31%) | 0 |
16 Feb 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.1383 | -0.05 (-0.31%) | 0 |
15 Feb 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.1888 | -0.01 (-0.06%) | 0 |
14 Feb 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.1989 | -0.01 (-0.06%) | 0 |
13 Feb 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.2091 | +0.14 (+0.88%) | 0 |
10 Feb 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0675 | -0.19 (-1.18%) | 0 |
9 Feb 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.2596 | -0.09 (-0.56%) | 0 |