Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.4517 | -0.1 (-0.61%) | 0 |
23 Oct 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.5529 | -0.03 (-0.18%) | 0 |
20 Oct 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5832 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5832 | -0.03 (-0.18%) | 0 |
18 Oct 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.04 (+0.24%) | 0 |
17 Oct 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.5731 | -0.07 (-0.43%) | 0 |
16 Oct 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.6439 | -0.01 (-0.06%) | 0 |
13 Oct 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.654 | +0.04 (+0.24%) | 0 |
12 Oct 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.04 (+0.24%) | 0 |
11 Oct 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.5731 | +0.12 (+0.74%) | 0 |
10 Oct 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.4517 | +0.07 (+0.43%) | 0 |
9 Oct 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.381 | +0.04 (+0.25%) | 0 |
6 Oct 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3405 | -0.02 (-0.12%) | 0 |
5 Oct 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.3607 | -0.08 (-0.49%) | 0 |
4 Oct 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4416 | +0.05 (+0.31%) | 0 |
3 Oct 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.3911 | +0.04 (+0.25%) | 0 |
2 Oct 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3506 | +0.02 (+0.12%) | 0 |
29 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.3304 | +0.09 (+0.56%) | 0 |
28 Sep 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.2394 | +0.1 (+0.63%) | 0 |
27 Sep 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.1383 | -0.04 (-0.25%) | 0 |
26 Sep 2017 | USD | 16 | 16 | 16 | 16 | 16.1787 | -0.09 (-0.56%) | 0 |
25 Sep 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | -0.06 (-0.37%) | 0 |
22 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.3304 | +0.03 (+0.19%) | 0 |
21 Sep 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.3001 | +0.03 (+0.19%) | 0 |
20 Sep 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | -0.08 (-0.49%) | 0 |
19 Sep 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3506 | +0.01 (+0.06%) | 0 |
18 Sep 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3405 | +0.02 (+0.12%) | 0 |
15 Sep 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.3203 | -0.01 (-0.06%) | 0 |
14 Sep 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.3304 | +0.05 (+0.31%) | 0 |
13 Sep 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.2798 | -0.06 (-0.37%) | 0 |