Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3405 | +0.06 (+0.37%) | 0 |
11 Sep 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.2798 | +0.07 (+0.44%) | 0 |
8 Sep 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.2091 | +0.09 (+0.56%) | 0 |
7 Sep 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1181 | +0.21 (+1.34%) | 0 |
6 Sep 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9057 | +0.02 (+0.13%) | 0 |
5 Sep 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | -0.07 (-0.44%) | 0 |
4 Sep 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9563 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9563 | +0.03 (+0.19%) | 0 |
31 Aug 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | +0.18 (+1.16%) | 0 |
30 Aug 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7439 | +0.05 (+0.32%) | 0 |
29 Aug 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.6934 | -0.07 (-0.45%) | 0 |
28 Aug 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | +0.01 (+0.06%) | 0 |
25 Aug 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.754 | +0.07 (+0.45%) | 0 |
24 Aug 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6833 | -0.02 (-0.13%) | 0 |
23 Aug 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7035 | +0.05 (+0.32%) | 0 |
22 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6529 | +0.05 (+0.32%) | 0 |
21 Aug 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6024 | +0.04 (+0.26%) | 0 |
18 Aug 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.5619 | -0.04 (-0.26%) | 0 |
17 Aug 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6024 | -0.12 (-0.77%) | 0 |
16 Aug 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.7237 | +0.07 (+0.45%) | 0 |
15 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6529 | -0.02 (-0.13%) | 0 |
14 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6731 | +0.08 (+0.52%) | 0 |
11 Aug 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.5922 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.5922 | -0.15 (-0.96%) | 0 |
9 Aug 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7439 | -0.04 (-0.26%) | 0 |
8 Aug 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.7844 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.7844 | -0.07 (-0.45%) | 0 |
4 Aug 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | +0.02 (+0.13%) | 0 |
3 Aug 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8349 | -0.04 (-0.25%) | 0 |
2 Aug 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8754 | -0.06 (-0.38%) | 0 |