Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | +0.02 (+0.14%) | 0 |
22 Dec 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.8339 | -0.13 (-0.88%) | 0 |
21 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9653 | +0.14 (+0.95%) | 0 |
20 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.8238 | -0.08 (-0.54%) | 0 |
19 Dec 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9046 | -0.07 (-0.47%) | 0 |
16 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9754 | -0.24 (-1.59%) | 0 |
15 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2181 | -0.49 (-3.15%) | 0 |
14 Dec 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7136 | +0.01 (+0.06%) | 0 |
13 Dec 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.7035 | +0.19 (+1.24%) | 0 |
12 Dec 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5114 | +0.22 (+1.46%) | 0 |
9 Dec 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.2889 | +0.01 (+0.07%) | 0 |
8 Dec 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2788 | +0.11 (+0.73%) | 0 |
7 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15.1676 | -0.06 (-0.40%) | 0 |
6 Dec 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.2282 | -0.19 (-1.25%) | 0 |
5 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4203 | -0.23 (-1.49%) | 0 |
2 Dec 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6529 | -0.03 (-0.19%) | 0 |
1 Dec 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6833 | +0.25 (+1.64%) | 0 |
30 Nov 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.4305 | +0.45 (+3.04%) | 0 |
29 Nov 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9754 | -0.11 (-0.74%) | 0 |
28 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.0867 | -0.25 (-1.65%) | 0 |
25 Nov 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3395 | +0.08 (+0.53%) | 0 |
23 Nov 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2586 | +0.16 (+1.07%) | 0 |
22 Nov 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.0968 | +0.04 (+0.27%) | 0 |
21 Nov 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.0563 | -0.15 (-1.00%) | 0 |
18 Nov 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.208 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.208 | -0.09 (-0.59%) | 0 |
16 Nov 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.299 | -0.09 (-0.59%) | 0 |
15 Nov 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.39 | +0.22 (+1.47%) | 0 |
14 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15.1676 | -0.14 (-0.92%) | 0 |
11 Nov 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3091 | +0.5 (+3.42%) | 0 |