Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.8035 | +0.83 (+6.01%) | 0 |
9 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9643 | -0.21 (-1.50%) | 0 |
8 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1766 | +0.24 (+1.74%) | 0 |
7 Nov 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9339 | +0.03 (+0.22%) | 0 |
4 Nov 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9036 | +0.42 (+3.15%) | 0 |
3 Nov 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4789 | -0.24 (-1.77%) | 0 |
2 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7216 | -0.27 (-1.95%) | 0 |
1 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9643 | -0.17 (-1.22%) | 0 |
28 Oct 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.1362 | +0.11 (+0.79%) | 0 |
27 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0249 | -0.2 (-1.42%) | 0 |
26 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2272 | +0.19 (+1.37%) | 0 |
25 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.035 | +0.4 (+2.97%) | 0 |
24 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.6306 | -0.09 (-0.66%) | 0 |
21 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7216 | +0.2 (+1.50%) | 0 |
20 Oct 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5193 | -0.06 (-0.45%) | 0 |
19 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.58 | -0.34 (-2.47%) | 0 |
18 Oct 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9238 | +0.21 (+1.55%) | 0 |
17 Oct 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7115 | +0.38 (+2.88%) | 0 |
14 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3272 | -0.17 (-1.27%) | 0 |
13 Oct 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.4991 | +0.16 (+1.21%) | 0 |
12 Oct 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3373 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3677 | -0.11 (-0.83%) | 0 |
10 Oct 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4789 | -0.14 (-1.04%) | 0 |
7 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6205 | -0.42 (-3.02%) | 0 |
6 Oct 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0452 | -0.24 (-1.70%) | 0 |
5 Oct 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.2878 | -0.09 (-0.63%) | 0 |
4 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3788 | +0.64 (+4.71%) | 0 |
3 Oct 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7317 | +0.25 (+1.88%) | 0 |
30 Sep 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4789 | +0.09 (+0.68%) | 0 |