Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.3879 | -0.2 (-1.49%) | 0 |
28 Sep 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.5901 | +0.26 (+1.97%) | 0 |
27 Sep 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3272 | -0.02 (-0.15%) | 0 |
26 Sep 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3474 | -0.12 (-0.90%) | 0 |
23 Sep 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.4688 | -0.26 (-1.91%) | 0 |
22 Sep 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7317 | -0.28 (-2.02%) | 0 |
21 Sep 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0148 | -0.15 (-1.07%) | 0 |
20 Sep 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1665 | -0.25 (-1.75%) | 0 |
19 Sep 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.4193 | +0.04 (+0.28%) | 0 |
16 Sep 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3788 | -0.25 (-1.73%) | 0 |
15 Sep 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.6316 | -0.16 (-1.09%) | 0 |
14 Sep 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.7934 | +0.01 (+0.07%) | 0 |
13 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.7833 | -0.71 (-4.63%) | 0 |
12 Sep 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | +0.19 (+1.25%) | 0 |
9 Sep 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3091 | +0.28 (+1.88%) | 0 |
8 Sep 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 15.026 | -0.01 (-0.07%) | 0 |
7 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 15.0361 | +0.19 (+1.29%) | 0 |
6 Sep 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.844 | -0.06 (-0.41%) | 0 |
2 Sep 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9046 | -0.01 (-0.07%) | 0 |
1 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9148 | -0.28 (-1.86%) | 0 |
31 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.1979 | -0.07 (-0.46%) | 0 |
30 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.2687 | +0.04 (+0.27%) | 0 |
29 Aug 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.2282 | -0.12 (-0.79%) | 0 |
26 Aug 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.3496 | -0.56 (-3.56%) | 0 |
25 Aug 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9158 | +0.23 (+1.48%) | 0 |
24 Aug 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.6833 | +0.06 (+0.39%) | 0 |
23 Aug 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.6226 | -0.11 (-0.71%) | 0 |
22 Aug 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.7338 | -0.36 (-2.26%) | 0 |
19 Aug 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0978 | -0.23 (-1.42%) | 0 |
18 Aug 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.3304 | -0.07 (-0.43%) | 0 |