Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.129 (-0.90%) | 0 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4092 | -0.06 (-0.42%) | 0 |
6 Sep 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4698 | -0.07 (-0.49%) | 0 |
5 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5406 | -0.14 (-0.96%) | 0 |
1 Sep 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.6822 | -0.08 (-0.55%) | 0 |
31 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.7631 | -0.14 (-0.95%) | 0 |
30 Aug 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9046 | +0.03 (+0.20%) | 0 |
29 Aug 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8743 | +0.16 (+1.10%) | 0 |
28 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7125 | +0.15 (+1.04%) | 0 |
25 Aug 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | +0.04 (+0.28%) | 0 |
24 Aug 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.5204 | -0.21 (-1.44%) | 0 |
23 Aug 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.7328 | +0.15 (+1.04%) | 0 |
22 Aug 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5811 | -0.03 (-0.21%) | 0 |
21 Aug 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | +0.08 (+0.56%) | 0 |
18 Aug 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5305 | -0.08 (-0.55%) | 0 |
17 Aug 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | -0.36 (-2.43%) | 0 |
16 Aug 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9754 | -0.18 (-1.20%) | 0 |
15 Aug 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.1574 | -0.17 (-1.12%) | 0 |
14 Aug 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3293 | -0.06 (-0.39%) | 0 |
11 Aug 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.39 | -0.14 (-0.91%) | 0 |
10 Aug 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5316 | +0.13 (+0.85%) | 0 |
9 Aug 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.4001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.4001 | -0.15 (-0.98%) | 0 |
7 Aug 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.5518 | +0.09 (+0.59%) | 0 |
4 Aug 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.4608 | +0.02 (+0.13%) | 0 |
3 Aug 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4406 | -0.1 (-0.65%) | 0 |