Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
16 Mar 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
15 Mar 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
12 Mar 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
11 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.4 (+3.24%) | 0 |
10 Mar 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
8 Mar 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.27 (-2.14%) | 0 |
5 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
4 Mar 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
3 Mar 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
2 Mar 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 0 |
1 Mar 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |
26 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23 (-1.77%) | 0 |
25 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.06 (-0.46%) | 0 |
24 Feb 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.17 (-1.29%) | 0 |
23 Feb 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
22 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
19 Feb 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
18 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
17 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
16 Feb 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.17 (+1.27%) | 0 |
12 Feb 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
11 Feb 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
10 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
9 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.16 (+1.23%) | 0 |
8 Feb 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
5 Feb 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
4 Feb 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.12 (+0.94%) | 0 |
3 Feb 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |