LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 GBX 20,345 20,425 20,112.5 20,112.5 20,112.5 -65 (-0.32%) 697
11 Apr 2024 GBX 20,178.36 20,275 20,177.5 20,177.5 20,177.5 -117.5 (-0.58%) 118
10 Apr 2024 GBX 20,450 20,450 20,200 20,295 20,295 +25 (+0.12%) 16
9 Apr 2024 GBX 20,375 20,375 20,270 20,270 20,270 -205 (-1.00%) 87
8 Apr 2024 GBX 20,515 20,515 20,475 20,475 20,475 +137.5 (+0.68%) 109
5 Apr 2024 GBX 20,325 20,350 20,325 20,337.5 20,337.5 -257.5 (-1.25%) 38
4 Apr 2024 GBX 20,610 20,630 20,565 20,595 20,595 +46.54 (+0.23%) 57
3 Apr 2024 GBX 20,575 20,580 20,548.46 20,548.46 20,548.46 +53.46 (+0.26%) 145
2 Apr 2024 GBX 20,495 20,783.41 20,465 20,495 20,495 -142.5 (-0.69%) 454
28 Mar 2024 GBX 20,685 20,685 20,637.5 20,637.5 20,637.5 +17.5 (+0.08%) 298
27 Mar 2024 GBX 20,605 20,620 20,605 20,620 20,620 +57.5 (+0.28%) 29
26 Mar 2024 GBX 20,525 20,570 20,525 20,562.5 20,562.5 +97.5 (+0.48%) 88
25 Mar 2024 GBX 20,490 20,505 20,465 20,465 20,465 +65 (+0.32%) 99
22 Mar 2024 GBX 20,375 20,410 20,375 20,400 20,400 -82.5 (-0.40%) 180
21 Mar 2024 GBX 20,405 20,482.5 20,402.26 20,482.5 20,482.5 +217.5 (+1.07%) 638
20 Mar 2024 GBX 20,180 20,295 20,125 20,265 20,265 -7.5 (-0.04%) 261
19 Mar 2024 GBX 20,195 20,272.5 20,195 20,272.5 20,272.5 +82.5 (+0.41%) 152
18 Mar 2024 GBX 20,185 20,190 20,185 20,190 20,190 -55 (-0.27%) 1
15 Mar 2024 GBX 20,275 20,330 20,245 20,245 20,245 +22.5 (+0.11%) 12
14 Mar 2024 GBX 20,350 20,350 20,215 20,222.5 20,222.5 -27.5 (-0.14%) 79
13 Mar 2024 GBX 20,185 20,305 20,185 20,250 20,250 +72.5 (+0.36%) 568
12 Mar 2024 GBX 20,150 20,177.5 20,080 20,177.5 20,177.5 +204.5 (+1.02%) 14
11 Mar 2024 GBX 19,986 19,986 19,954 19,973 19,973 -139.5 (-0.69%) 4
8 Mar 2024 GBX 20,135 20,175 20,112.5 20,112.5 20,112.5 -47.5 (-0.24%) 4
7 Mar 2024 GBX 19,960.71 20,165 19,960.71 20,160 20,160 +215 (+1.08%) 217
6 Mar 2024 GBX 19,912 19,958 19,912 19,945 19,945 +120 (+0.61%) 18
5 Mar 2024 GBX 19,900 19,900 19,825 19,825 19,825 -76 (-0.38%) 1
4 Mar 2024 GBX 19,900 19,910 19,890 19,901 19,901 +73 (+0.37%) 244
1 Mar 2024 GBX 19,828 19,836 19,828 19,828 19,828 +31 (+0.16%) 1
29 Feb 2024 GBX 19,836 19,836 19,797 19,797 19,797 +13 (+0.07%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms