| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 13,204 | 13,068 | 13,204 | 13,068 | 13,068 | +248 (+1.93%) | 1 |
| 5 Jul 2022 | GBX | 13,204 | 12,820 | 13,204 | 12,820 | 12,820 | -395 (-2.99%) | 1 |
| 4 Jul 2022 | GBX | 13,215 | 13,204 | 13,204 | 13,215 | 13,215 | +59 (+0.45%) | 1 |
| 1 Jul 2022 | GBX | 13,250 | 13,156 | 13,250 | 13,156 | 13,156 | -29 (-0.22%) | 1 |
| 30 Jun 2022 | GBX | 13,480 | 13,185 | 13,476 | 13,185 | 13,185 | -232 (-1.73%) | 144 |
| 29 Jun 2022 | GBX | 13,480 | 13,417 | 13,476 | 13,417 | 13,417 | -140 (-1.03%) | 144 |
| 28 Jun 2022 | GBX | 13,652 | 13,557 | 13,630 | 13,557 | 13,557 | +2 (+0.01%) | 72 |
| 27 Jun 2022 | GBX | 13,555 | 13,490 | 13,490 | 13,555 | 13,555 | +29 (+0.21%) | 18 |
| 24 Jun 2022 | GBX | 13,526 | 13,490 | 13,490 | 13,526 | 13,526 | +381 (+2.90%) | 18 |
| 23 Jun 2022 | GBX | 13,145 | 13,047.41 | 13,066 | 13,145 | 13,145 | -92 (-0.70%) | 8 |
| 22 Jun 2022 | GBX | 13,374 | 13,237 | 13,352 | 13,237 | 13,237 | -96 (-0.72%) | 377 |
| 21 Jun 2022 | GBX | 13,374 | 13,322 | 13,352 | 13,333 | 13,333 | +105 (+0.79%) | 377 |
| 20 Jun 2022 | GBX | 13,228 | 13,210 | 13,210 | 13,228 | 13,228 | +105 (+0.80%) | 3 |
| 17 Jun 2022 | GBX | 13,196 | 13,123 | 13,196 | 13,123 | 13,123 | +18 (+0.14%) | 26 |
| 16 Jun 2022 | GBX | 13,132 | 13,105 | 13,132 | 13,105 | 13,105 | -368 (-2.73%) | 22 |
| 15 Jun 2022 | GBX | 13,514 | 13,473 | 13,514 | 13,473 | 13,473 | +205 (+1.55%) | 1 |
| 14 Jun 2022 | GBX | 13,288 | 13,268 | 13,288 | 13,268 | 13,268 | -112 (-0.84%) | 18 |
| 13 Jun 2022 | GBX | 13,464 | 13,368 | 13,464 | 13,380 | 13,380 | -357 (-2.60%) | 141 |
| 10 Jun 2022 | GBX | 14,422 | 13,737 | 14,422 | 13,737 | 13,737 | -483 (-3.40%) | 1 |
| 9 Jun 2022 | GBX | 14,422 | 14,220 | 14,422 | 14,220 | 14,220 | -235 (-1.63%) | 1 |
| 8 Jun 2022 | GBX | 14,455 | 14,422 | 14,422 | 14,455 | 14,455 | -76 (-0.52%) | 1 |
| 7 Jun 2022 | GBX | 14,531 | 14,472 | 14,472 | 14,531 | 14,531 | -138 (-0.94%) | 50 |
| 6 Jun 2022 | GBX | 14,730 | 14,669 | 14,730 | 14,669 | 14,669 | +321 (+2.24%) | 3 |
| 1 Jun 2022 | GBX | 14,348 | 14,348 | 14,348 | 14,348 | 14,348 | -102 (-0.71%) | 0 |
| 31 May 2022 | GBX | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | -228 (-1.55%) | 0 |
| 30 May 2022 | GBX | 14,682 | 14,678 | 14,682 | 14,678 | 14,678 | +141 (+0.97%) | 100 |
| 27 May 2022 | GBX | 14,537 | 14,364.77 | 14,390 | 14,537 | 14,537 | +247 (+1.73%) | 1,170 |
| 26 May 2022 | GBX | 14,290 | 14,002 | 14,058 | 14,290 | 14,290 | +246 (+1.75%) | 1 |
| 25 May 2022 | GBX | 14,044 | 14,002 | 14,002 | 14,044 | 14,044 | +134 (+0.96%) | 1 |
| 24 May 2022 | GBX | 13,972 | 13,910 | 13,972 | 13,910 | 13,910 | -194 (-1.38%) | 3 |
