LSE:MSEX - Lyxor Euro Stoxx 50 (DR) UCITS ETF Daily Hedged to GBP Acc Lyxor Euro Stoxx 50 (DR) UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 GBX 15066.0 15064.0 15064.0 15082.0 15082.0 -171 (-1.12%) 126
17 Jun 2021 GBX 15210.0 15210.0 15210.0 15253.0 15253.0 +17 (+0.11%) 100
16 Jun 2021 GBX 15236.0 15236.0 15236.0 15236.0 15236.0 +17 (+0.11%) 5
15 Jun 2021 GBX 15236.0 15236.0 15236.0 15219.0 15219.0 +70 (+0.46%) 65
11 Jun 2021 GBX 15084.0 15084.0 15084.0 15149.0 15149.0 +106 (+0.70%) 5
10 Jun 2021 GBX 15056.0 15056.0 15056.0 15043.0 15043.0 -6 (-0.04%) 66
8 Jun 2021 GBX 15074.0 15060.0 15074.0 15049.0 15049.0 -1 (-0.01%) 14
7 Jun 2021 GBX 15044.0 15044.0 15044.0 15050.0 15050.0 +47 (+0.31%) 54
3 Jun 2021 GBX 15003.0 15003.0 15003.0 15003.0 15003.0 +11 (+0.07%) 0
2 Jun 2021 GBX 14992.0 14992.0 14992.0 14992.0 14992.0 +46 (+0.31%) 0
1 Jun 2021 GBX 14946.0 14946.0 14946.0 14946.0 14946.0 +14 (+0.09%) 0
28 May 2021 GBX 14932.0 14932.0 14932.0 14932.0 14932.0 +112 (+0.76%) 0
27 May 2021 GBX 14772.0 14772.0 14772.0 14820.0 14820.0 +27 (+0.18%) 40
26 May 2021 GBX 14793.0 14793.0 14793.0 14793.0 14793.0 -34 (-0.23%) 0
25 May 2021 GBX 14888.0996 14888.0996 14888.0996 14827.0 14827.0 -21 (-0.14%) 1,200
24 May 2021 GBX 14764.0 14764.0 14764.0 14848.0 14848.0 +210 (+1.43%) 120
20 May 2021 GBX 14526.0 14526.0 14526.0 14638.0 14638.0 -66 (-0.45%) 100
18 May 2021 GBX 14710.0 14688.0 14710.0 14704.0 14704.0 +16 (+0.11%) 409
17 May 2021 GBX 14688.0 14688.0 14688.0 14688.0 14688.0 -20 (-0.14%) 0
14 May 2021 GBX 14708.0 14708.0 14708.0 14708.0 14708.0 +242 (+1.67%) 0
13 May 2021 GBX 14328.0 14328.0 14328.0 14466.0 14466.0 -102 (-0.70%) 68
6 May 2021 GBX 14626.0 14626.0 14626.0 14568.0 14568.0 +296 (+2.07%) 52
4 May 2021 GBX 14544.0 14544.0 14544.0 14272.0 14272.0 -192 (-1.33%) 1
30 Apr 2021 GBX 14544.0 14544.0 14544.0 14464.0 14464.0 -129 (-0.88%) 48
26 Apr 2021 GBX 14574.0 14574.0 14574.0 14593.0 14593.0 +36 (+0.25%) 1,500
23 Apr 2021 GBX 14534.4932 14534.4932 14534.4932 14557.0 14557.0 -4 (-0.03%) 69
22 Apr 2021 GBX 14570.0 14494.0 14494.0 14561.0 14561.0 +131 (+0.91%) 26
20 Apr 2021 GBX 14434.0 14434.0 14434.0 14430.0 14430.0 -184 (-1.26%) 473
16 Apr 2021 GBX 14598.0 14442.0 14482.0 14614.0 14614.0 +210 (+1.46%) 2,646
9 Apr 2021 GBX 14404.0 14404.0 14404.0 14404.0 14404.0 +5 (+0.03%) 0