Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
20,042.5 |
20,042.5 |
19,984 |
20,042.5 |
20,042.5 |
-202.5 (-1.00%)
|
4 |
| 24 Jul 2024 |
GBX |
20,317.5 |
20,317.5 |
20,245 |
20,245 |
20,245 |
-232.5 (-1.14%)
|
19 |
| 23 Jul 2024 |
GBX |
20,520 |
20,560 |
20,477.5 |
20,477.5 |
20,477.5 |
+67.5 (+0.33%)
|
11 |
| 22 Jul 2024 |
GBX |
20,440 |
20,480 |
20,297.84 |
20,410 |
20,410 |
+330 (+1.64%)
|
200 |
| 19 Jul 2024 |
GBX |
20,194.48 |
20,194.48 |
20,080 |
20,080 |
20,080 |
-217.5 (-1.07%)
|
494 |
| 18 Jul 2024 |
GBX |
20,295 |
20,425 |
20,288.6 |
20,297.5 |
20,297.5 |
-85 (-0.42%)
|
223 |
| 17 Jul 2024 |
GBX |
20,367.5 |
20,382.5 |
20,367.5 |
20,382.5 |
20,382.5 |
-220 (-1.07%)
|
207 |
| 16 Jul 2024 |
GBX |
20,620 |
20,625 |
20,590 |
20,602.5 |
20,602.5 |
-147.5 (-0.71%)
|
6 |
| 15 Jul 2024 |
GBX |
20,960 |
20,960 |
20,750 |
20,750 |
20,750 |
-270 (-1.28%)
|
125 |
| 12 Jul 2024 |
GBX |
20,760 |
21,020 |
20,715 |
21,020 |
21,020 |
+297.5 (+1.44%)
|
38 |
| 11 Jul 2024 |
GBX |
20,760 |
20,765 |
20,715 |
20,722.5 |
20,722.5 |
+75 (+0.36%)
|
38 |
| 10 Jul 2024 |
GBX |
20,540 |
20,650 |
20,437.5 |
20,647.5 |
20,647.5 |
+367.5 (+1.81%)
|
266 |
| 9 Jul 2024 |
GBX |
20,620 |
20,620 |
20,280 |
20,280 |
20,280 |
-422.5 (-2.04%)
|
19 |
| 8 Jul 2024 |
GBX |
20,771.45 |
20,870 |
20,698.78 |
20,702.5 |
20,702.5 |
+10 (+0.05%)
|
200 |
| 5 Jul 2024 |
GBX |
20,855 |
20,862.5 |
20,690 |
20,692.5 |
20,692.5 |
-60 (-0.29%)
|
469 |
| 4 Jul 2024 |
GBX |
20,765 |
20,780 |
20,670 |
20,752.5 |
20,752.5 |
+95 (+0.46%)
|
136 |
| 3 Jul 2024 |
GBX |
20,665.55 |
20,665.55 |
20,645 |
20,657.5 |
20,657.5 |
+262.5 (+1.29%)
|
131 |
| 2 Jul 2024 |
GBX |
20,390 |
20,395 |
20,390 |
20,395 |
20,395 |
-117.5 (-0.57%)
|
2 |
| 1 Jul 2024 |
GBX |
20,545 |
20,550 |
20,512.5 |
20,512.5 |
20,512.5 |
+217.5 (+1.07%)
|
2 |
| 28 Jun 2024 |
GBX |
20,295 |
20,426.05 |
20,295 |
20,295 |
20,295 |
-95 (-0.47%)
|
793 |
| 27 Jun 2024 |
GBX |
20,470 |
20,475 |
20,390 |
20,390 |
20,390 |
-42.5 (-0.21%)
|
253 |
| 26 Jun 2024 |
GBX |
20,470 |
20,475 |
20,432.5 |
20,432.5 |
20,432.5 |
-47.5 (-0.23%)
|
253 |
| 25 Jun 2024 |
GBX |
20,470 |
20,490 |
20,470 |
20,480 |
20,480 |
-105 (-0.51%)
|
11 |
| 24 Jun 2024 |
GBX |
20,427.76 |
20,590 |
20,427.76 |
20,585 |
20,585 |
+210 (+1.03%)
|
118 |
| 21 Jun 2024 |
GBX |
20,415 |
20,415 |
20,375 |
20,375 |
20,375 |
-175 (-0.85%)
|
26 |
| 20 Jun 2024 |
GBX |
20,550 |
20,550 |
20,449.14 |
20,550 |
20,550 |
+252.5 (+1.24%)
|
143 |
| 19 Jun 2024 |
GBX |
20,360 |
20,360 |
20,297.5 |
20,297.5 |
20,297.5 |
-100 (-0.49%)
|
10 |
| 18 Jun 2024 |
GBX |
20,360 |
20,397.5 |
20,360 |
20,397.5 |
20,397.5 |
+125 (+0.62%)
|
8 |
| 17 Jun 2024 |
GBX |
20,215 |
20,272.5 |
20,145 |
20,272.5 |
20,272.5 |
+182.5 (+0.91%)
|
13 |
| 14 Jun 2024 |
GBX |
20,405 |
20,405 |
20,015 |
20,090 |
20,090 |
-357.5 (-1.75%)
|
439 |
