| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | GBX | 15066.0 | 15064.0 | 15064.0 | 15082.0 | 15082.0 | -171 (-1.12%) | 126 |
| 17 Jun 2021 | GBX | 15210.0 | 15210.0 | 15210.0 | 15253.0 | 15253.0 | +17 (+0.11%) | 100 |
| 16 Jun 2021 | GBX | 15236.0 | 15236.0 | 15236.0 | 15236.0 | 15236.0 | +17 (+0.11%) | 5 |
| 15 Jun 2021 | GBX | 15236.0 | 15236.0 | 15236.0 | 15219.0 | 15219.0 | +70 (+0.46%) | 65 |
| 11 Jun 2021 | GBX | 15084.0 | 15084.0 | 15084.0 | 15149.0 | 15149.0 | +106 (+0.70%) | 5 |
| 10 Jun 2021 | GBX | 15056.0 | 15056.0 | 15056.0 | 15043.0 | 15043.0 | -6 (-0.04%) | 66 |
| 8 Jun 2021 | GBX | 15074.0 | 15060.0 | 15074.0 | 15049.0 | 15049.0 | -1 (-0.01%) | 14 |
| 7 Jun 2021 | GBX | 15044.0 | 15044.0 | 15044.0 | 15050.0 | 15050.0 | +47 (+0.31%) | 54 |
| 3 Jun 2021 | GBX | 15003.0 | 15003.0 | 15003.0 | 15003.0 | 15003.0 | +11 (+0.07%) | 0 |
| 2 Jun 2021 | GBX | 14992.0 | 14992.0 | 14992.0 | 14992.0 | 14992.0 | +46 (+0.31%) | 0 |
| 1 Jun 2021 | GBX | 14946.0 | 14946.0 | 14946.0 | 14946.0 | 14946.0 | +14 (+0.09%) | 0 |
| 28 May 2021 | GBX | 14932.0 | 14932.0 | 14932.0 | 14932.0 | 14932.0 | +112 (+0.76%) | 0 |
| 27 May 2021 | GBX | 14772.0 | 14772.0 | 14772.0 | 14820.0 | 14820.0 | +27 (+0.18%) | 40 |
| 26 May 2021 | GBX | 14793.0 | 14793.0 | 14793.0 | 14793.0 | 14793.0 | -34 (-0.23%) | 0 |
| 25 May 2021 | GBX | 14888.0996 | 14888.0996 | 14888.0996 | 14827.0 | 14827.0 | -21 (-0.14%) | 1,200 |
| 24 May 2021 | GBX | 14764.0 | 14764.0 | 14764.0 | 14848.0 | 14848.0 | +210 (+1.43%) | 120 |
| 20 May 2021 | GBX | 14526.0 | 14526.0 | 14526.0 | 14638.0 | 14638.0 | -66 (-0.45%) | 100 |
| 18 May 2021 | GBX | 14710.0 | 14688.0 | 14710.0 | 14704.0 | 14704.0 | +16 (+0.11%) | 409 |
| 17 May 2021 | GBX | 14688.0 | 14688.0 | 14688.0 | 14688.0 | 14688.0 | -20 (-0.14%) | 0 |
| 14 May 2021 | GBX | 14708.0 | 14708.0 | 14708.0 | 14708.0 | 14708.0 | +242 (+1.67%) | 0 |
| 13 May 2021 | GBX | 14328.0 | 14328.0 | 14328.0 | 14466.0 | 14466.0 | -102 (-0.70%) | 68 |
| 6 May 2021 | GBX | 14626.0 | 14626.0 | 14626.0 | 14568.0 | 14568.0 | +296 (+2.07%) | 52 |
| 4 May 2021 | GBX | 14544.0 | 14544.0 | 14544.0 | 14272.0 | 14272.0 | -192 (-1.33%) | 1 |
| 30 Apr 2021 | GBX | 14544.0 | 14544.0 | 14544.0 | 14464.0 | 14464.0 | -129 (-0.88%) | 48 |
| 26 Apr 2021 | GBX | 14574.0 | 14574.0 | 14574.0 | 14593.0 | 14593.0 | +36 (+0.25%) | 1,500 |
| 23 Apr 2021 | GBX | 14534.4932 | 14534.4932 | 14534.4932 | 14557.0 | 14557.0 | -4 (-0.03%) | 69 |
| 22 Apr 2021 | GBX | 14570.0 | 14494.0 | 14494.0 | 14561.0 | 14561.0 | +131 (+0.91%) | 26 |
| 20 Apr 2021 | GBX | 14434.0 | 14434.0 | 14434.0 | 14430.0 | 14430.0 | -184 (-1.26%) | 473 |
| 16 Apr 2021 | GBX | 14598.0 | 14442.0 | 14482.0 | 14614.0 | 14614.0 | +210 (+1.46%) | 2,646 |
| 9 Apr 2021 | GBX | 14404.0 | 14404.0 | 14404.0 | 14404.0 | 14404.0 | +5 (+0.03%) | 0 |