LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP LYXOR STOXX 50 DR-HDG-GBP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBX 13,204 13,068 13,204 13,068 13,068 +248 (+1.93%) 1
5 Jul 2022 GBX 13,204 12,820 13,204 12,820 12,820 -395 (-2.99%) 1
4 Jul 2022 GBX 13,215 13,204 13,204 13,215 13,215 +59 (+0.45%) 1
1 Jul 2022 GBX 13,250 13,156 13,250 13,156 13,156 -29 (-0.22%) 1
30 Jun 2022 GBX 13,480 13,185 13,476 13,185 13,185 -232 (-1.73%) 144
29 Jun 2022 GBX 13,480 13,417 13,476 13,417 13,417 -140 (-1.03%) 144
28 Jun 2022 GBX 13,652 13,557 13,630 13,557 13,557 +2 (+0.01%) 72
27 Jun 2022 GBX 13,555 13,490 13,490 13,555 13,555 +29 (+0.21%) 18
24 Jun 2022 GBX 13,526 13,490 13,490 13,526 13,526 +381 (+2.90%) 18
23 Jun 2022 GBX 13,145 13,047.41 13,066 13,145 13,145 -92 (-0.70%) 8
22 Jun 2022 GBX 13,374 13,237 13,352 13,237 13,237 -96 (-0.72%) 377
21 Jun 2022 GBX 13,374 13,322 13,352 13,333 13,333 +105 (+0.79%) 377
20 Jun 2022 GBX 13,228 13,210 13,210 13,228 13,228 +105 (+0.80%) 3
17 Jun 2022 GBX 13,196 13,123 13,196 13,123 13,123 +18 (+0.14%) 26
16 Jun 2022 GBX 13,132 13,105 13,132 13,105 13,105 -368 (-2.73%) 22
15 Jun 2022 GBX 13,514 13,473 13,514 13,473 13,473 +205 (+1.55%) 1
14 Jun 2022 GBX 13,288 13,268 13,288 13,268 13,268 -112 (-0.84%) 18
13 Jun 2022 GBX 13,464 13,368 13,464 13,380 13,380 -357 (-2.60%) 141
10 Jun 2022 GBX 14,422 13,737 14,422 13,737 13,737 -483 (-3.40%) 1
9 Jun 2022 GBX 14,422 14,220 14,422 14,220 14,220 -235 (-1.63%) 1
8 Jun 2022 GBX 14,455 14,422 14,422 14,455 14,455 -76 (-0.52%) 1
7 Jun 2022 GBX 14,531 14,472 14,472 14,531 14,531 -138 (-0.94%) 50
6 Jun 2022 GBX 14,730 14,669 14,730 14,669 14,669 +321 (+2.24%) 3
1 Jun 2022 GBX 14,348 14,348 14,348 14,348 14,348 -102 (-0.71%) 0
31 May 2022 GBX 14,450 14,450 14,450 14,450 14,450 -228 (-1.55%) 0
30 May 2022 GBX 14,682 14,678 14,682 14,678 14,678 +141 (+0.97%) 100
27 May 2022 GBX 14,537 14,364.77 14,390 14,537 14,537 +247 (+1.73%) 1,170
26 May 2022 GBX 14,290 14,002 14,058 14,290 14,290 +246 (+1.75%) 1
25 May 2022 GBX 14,044 14,002 14,002 14,044 14,044 +134 (+0.96%) 1
24 May 2022 GBX 13,972 13,910 13,972 13,910 13,910 -194 (-1.38%) 3



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms