Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
GBX |
19,862 |
20,100 |
19,862 |
19,862 |
19,862 |
-278 (-1.38%)
|
107 |
| 5 Sep 2024 |
GBX |
20,210 |
20,215 |
20,140 |
20,140 |
20,140 |
-97.5 (-0.48%)
|
17 |
| 4 Sep 2024 |
GBX |
20,280 |
20,300 |
20,237.5 |
20,237.5 |
20,237.5 |
-282.5 (-1.38%)
|
32 |
| 3 Sep 2024 |
GBX |
20,825 |
20,825 |
20,520 |
20,520 |
20,520 |
-240 (-1.16%)
|
12 |
| 2 Sep 2024 |
GBX |
20,590 |
20,765 |
20,590 |
20,760 |
20,760 |
+52.5 (+0.25%)
|
530 |
| 30 Aug 2024 |
GBX |
20,785 |
20,785 |
20,707.5 |
20,707.5 |
20,707.5 |
-15 (-0.07%)
|
1 |
| 29 Aug 2024 |
GBX |
20,510 |
20,726.04 |
20,510 |
20,722.5 |
20,722.5 |
+200 (+0.97%)
|
163 |
| 28 Aug 2024 |
GBX |
20,535 |
20,600 |
20,522.5 |
20,522.5 |
20,522.5 |
+55 (+0.27%)
|
456 |
| 27 Aug 2024 |
GBX |
20,495 |
20,495 |
20,467.5 |
20,467.5 |
20,467.5 |
-20 (-0.10%)
|
1 |
| 23 Aug 2024 |
GBX |
20,458.92 |
20,522.44 |
20,451.11 |
20,487.5 |
20,487.5 |
+85 (+0.42%)
|
339 |
| 22 Aug 2024 |
GBX |
20,520 |
20,520 |
20,402.5 |
20,402.5 |
20,402.5 |
+5 (+0.02%)
|
89 |
| 21 Aug 2024 |
GBX |
20,395 |
20,400 |
20,348.11 |
20,397.5 |
20,397.5 |
+137.5 (+0.68%)
|
91 |
| 20 Aug 2024 |
GBX |
20,325 |
20,384.98 |
20,260 |
20,260 |
20,260 |
-65 (-0.32%)
|
95 |
| 19 Aug 2024 |
GBX |
20,330 |
20,330 |
20,289.87 |
20,325 |
20,325 |
+132.5 (+0.66%)
|
80 |
| 16 Aug 2024 |
GBX |
20,185 |
20,192.5 |
20,185 |
20,192.5 |
20,192.5 |
+107.5 (+0.54%)
|
6 |
| 15 Aug 2024 |
GBX |
19,852 |
20,085 |
19,852 |
20,085 |
20,085 |
+387 (+1.96%)
|
3 |
| 14 Aug 2024 |
GBX |
19,650 |
19,738 |
19,642 |
19,698 |
19,698 |
+129 (+0.66%)
|
651 |
| 13 Aug 2024 |
GBX |
19,588 |
19,588 |
19,466 |
19,569 |
19,569 |
+103 (+0.53%)
|
8 |
| 12 Aug 2024 |
GBX |
19,478 |
19,609.19 |
19,444 |
19,466 |
19,466 |
-1 (-0.01%)
|
312 |
| 9 Aug 2024 |
GBX |
19,574 |
19,574 |
19,438 |
19,467 |
19,467 |
+27 (+0.14%)
|
121 |
| 8 Aug 2024 |
GBX |
19,396 |
19,485.52 |
19,204 |
19,440 |
19,440 |
+5 (+0.03%)
|
257 |
| 7 Aug 2024 |
GBX |
19,232 |
19,492 |
19,232 |
19,435 |
19,435 |
+425 (+2.24%)
|
370 |
| 6 Aug 2024 |
GBX |
19,130 |
19,150 |
18,945.5 |
19,010 |
19,010 |
-36 (-0.19%)
|
315 |
| 5 Aug 2024 |
GBX |
18,838 |
19,046 |
18,714.8 |
19,046 |
19,046 |
-267 (-1.38%)
|
340 |
| 2 Aug 2024 |
GBX |
19,568.96 |
19,568.96 |
19,313 |
19,313 |
19,313 |
-549 (-2.76%)
|
314 |
| 1 Aug 2024 |
GBX |
20,115.75 |
20,115.75 |
19,862 |
19,862 |
19,862 |
-455.5 (-2.24%)
|
107 |
| 31 Jul 2024 |
GBX |
20,430 |
20,430 |
20,317.5 |
20,317.5 |
20,317.5 |
+117.5 (+0.58%)
|
36 |
| 30 Jul 2024 |
GBX |
20,275 |
20,275 |
20,195 |
20,200 |
20,200 |
+120 (+0.60%)
|
93 |
| 29 Jul 2024 |
GBX |
20,297.5 |
20,297.5 |
20,080 |
20,080 |
20,080 |
-185 (-0.91%)
|
155 |
| 26 Jul 2024 |
GBX |
20,290 |
20,300 |
20,172.03 |
20,265 |
20,265 |
+222.5 (+1.11%)
|
767 |
