Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
16,946 |
16,946 |
16,946 |
16,946 |
16,946 |
-130 (-0.76%)
|
1 |
| 23 Aug 2023 |
GBX |
17,160 |
17,160 |
17,076 |
17,076 |
17,076 |
+25 (+0.15%)
|
1 |
| 22 Aug 2023 |
GBX |
17,051 |
17,051 |
17,051 |
17,051 |
17,051 |
+147 (+0.87%)
|
3 |
| 21 Aug 2023 |
GBX |
16,904 |
16,904 |
16,904 |
16,904 |
16,904 |
+45 (+0.27%)
|
1 |
| 18 Aug 2023 |
GBX |
16,848 |
16,859 |
16,848 |
16,859 |
16,859 |
-51 (-0.30%)
|
146 |
| 17 Aug 2023 |
GBX |
16,910 |
16,910 |
16,910 |
16,910 |
16,910 |
-229 (-1.34%)
|
1 |
| 16 Aug 2023 |
GBX |
17,128 |
17,139 |
17,108.84 |
17,139 |
17,139 |
+7 (+0.04%)
|
51 |
| 15 Aug 2023 |
GBX |
17,176 |
17,176 |
17,132 |
17,132 |
17,132 |
-163 (-0.94%)
|
301 |
| 14 Aug 2023 |
GBX |
17,295 |
17,295 |
17,295 |
17,295 |
17,295 |
-10 (-0.06%)
|
159 |
| 11 Aug 2023 |
GBX |
17,298 |
17,305 |
17,298 |
17,305 |
17,305 |
-226 (-1.29%)
|
151 |
| 10 Aug 2023 |
GBX |
17,474 |
17,531 |
17,474 |
17,531 |
17,531 |
+285 (+1.65%)
|
22 |
| 9 Aug 2023 |
GBX |
17,232 |
17,246 |
17,108 |
17,246 |
17,246 |
+108 (+0.63%)
|
15 |
| 8 Aug 2023 |
GBX |
17,108 |
17,138 |
17,108 |
17,138 |
17,138 |
-200 (-1.15%)
|
15 |
| 7 Aug 2023 |
GBX |
17,280 |
17,338 |
17,280 |
17,338 |
17,338 |
+9 (+0.05%)
|
104 |
| 4 Aug 2023 |
GBX |
17,232 |
17,329 |
17,232 |
17,329 |
17,329 |
+154 (+0.90%)
|
11 |
| 3 Aug 2023 |
GBX |
17,204 |
17,204 |
17,175 |
17,175 |
17,175 |
-142 (-0.82%)
|
648 |
| 2 Aug 2023 |
GBX |
17,317 |
17,317 |
17,317 |
17,317 |
17,317 |
-317 (-1.80%)
|
188 |
| 1 Aug 2023 |
GBX |
17,698 |
17,918 |
17,634 |
17,634 |
17,634 |
-262 (-1.46%)
|
0 |
| 31 Jul 2023 |
GBX |
17,918 |
17,918 |
17,896 |
17,896 |
17,896 |
+17 (+0.10%)
|
73 |
| 28 Jul 2023 |
GBX |
17,840 |
17,879 |
17,840 |
17,879 |
17,879 |
+97 (+0.55%)
|
2 |
| 27 Jul 2023 |
GBX |
17,698 |
17,782 |
17,676 |
17,782 |
17,782 |
+427 (+2.46%)
|
1,419 |
| 26 Jul 2023 |
GBX |
17,274 |
17,355 |
17,274 |
17,355 |
17,355 |
-196 (-1.12%)
|
12 |
| 25 Jul 2023 |
GBX |
17,450 |
17,604 |
17,450 |
17,551 |
17,551 |
+47 (+0.27%)
|
1,120 |
| 24 Jul 2023 |
GBX |
17,476 |
17,504 |
17,438 |
17,504 |
17,504 |
-48 (-0.27%)
|
591 |
| 21 Jul 2023 |
GBX |
17,490 |
17,552 |
17,490 |
17,552 |
17,552 |
+87 (+0.50%)
|
1 |
| 20 Jul 2023 |
GBX |
17,390 |
17,474 |
17,390 |
17,465 |
17,465 |
+33 (+0.19%)
|
94 |
| 19 Jul 2023 |
GBX |
17,432 |
17,432 |
17,432 |
17,432 |
17,432 |
-33 (-0.19%)
|
2 |
| 18 Jul 2023 |
GBX |
17,396 |
17,465 |
17,396 |
17,465 |
17,465 |
+68 (+0.39%)
|
304 |
| 17 Jul 2023 |
GBX |
17,404 |
17,404 |
17,393.54 |
17,397 |
17,397 |
-190 (-1.08%)
|
116 |
| 14 Jul 2023 |
GBX |
17,604 |
17,624.16 |
17,587 |
17,587 |
17,587 |
+39 (+0.22%)
|
528 |
